조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.11 | -0.3800 | -1.38% | 27.50 | 27.56 | 26.79 | 126,914 |
| 2026-09-14 | 27.49 | -0.1800 | -0.65% | 27.42 | 27.93 | 27.11 | 45,591 |
| 2026-09-11 | 27.67 | +0.1800 | +0.65% | 27.89 | 28.51 | 27.55 | 92,929 |
| 2026-09-10 | 27.49 | +0.2400 | +0.88% | 27.11 | 27.51 | 26.37 | 102,015 |
| 2026-09-09 | 27.25 | -0.3200 | -1.16% | 27.46 | 27.66 | 26.98 | 39,186 |
| 2026-09-08 | 27.57 | -0.8400 | -2.96% | 28.24 | 28.24 | 27.55 | 58,437 |
| 2026-09-04 | 28.41 | +0.5200 | +1.86% | 27.89 | 28.54 | 27.84 | 42,474 |
| 2026-09-03 | 27.89 | +0.1200 | +0.43% | 28.07 | 28.24 | 27.72 | 52,464 |
| 2026-09-02 | 27.77 | +0.1000 | +0.36% | 27.95 | 28.25 | 27.75 | 38,516 |
| 2026-09-01 | 27.67 | -0.4600 | -1.64% | 27.95 | 28.28 | 27.36 | 54,989 |
| 2026-08-31 | 28.13 | -0.2100 | -0.74% | 28.34 | 29.08 | 28.05 | 99,190 |
| 2026-08-28 | 28.34 | -0.0300 | -0.11% | 28.49 | 29.09 | 28.20 | 67,397 |
| 2026-08-27 | 28.37 | -0.1800 | -0.63% | 28.31 | 28.62 | 28.25 | 57,078 |
| 2026-08-26 | 28.55 | -0.3800 | -1.31% | 28.99 | 28.99 | 28.52 | 56,174 |
| 2026-08-25 | 28.93 | +0.2100 | +0.73% | 29.04 | 30.50 | 28.59 | 56,529 |
| 2026-08-24 | 28.72 | +0.0900 | +0.31% | 28.79 | 29.61 | 28.60 | 132,660 |
| 2026-08-21 | 28.63 | +0.0700 | +0.25% | 28.80 | 29.50 | 28.31 | 76,028 |
| 2026-08-20 | 28.56 | +0.0400 | +0.14% | 28.28 | 29.00 | 28.00 | 105,839 |
| 2026-08-19 | 28.52 | +0.2900 | +1.03% | 28.62 | 29.23 | 28.39 | 71,763 |
| 2026-08-18 | 28.23 | -0.8700 | -2.99% | 29.05 | 29.75 | 28.23 | 81,746 |