조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.10 | -0.2300 | -0.78% | 29.11 | 29.52 | 28.77 | 89,785 |
| 2026-08-14 | 29.33 | +0.2200 | +0.76% | 29.05 | 29.69 | 28.66 | 94,462 |
| 2026-08-13 | 29.11 | +0.3700 | +1.29% | 29.05 | 29.69 | 28.89 | 203,557 |
| 2026-08-12 | 28.74 | -0.2000 | -0.69% | 28.99 | 29.18 | 28.46 | 124,332 |
| 2026-08-11 | 28.94 | +0.5200 | +1.83% | 28.51 | 29.48 | 28.26 | 117,855 |
| 2026-08-10 | 28.42 | -0.7800 | -2.67% | 29.12 | 29.64 | 28.29 | 103,225 |
| 2026-08-07 | 29.20 | +0.3000 | +1.04% | 29.19 | 31.34 | 29.04 | 287,305 |
| 2026-08-06 | 28.90 | +1.38 | +5.01% | 29.00 | 30.00 | 27.76 | 237,068 |
| 2026-08-05 | 27.52 | +0.2600 | +0.95% | 27.32 | 28.01 | 26.89 | 144,767 |
| 2026-08-04 | 27.26 | +1.00 | +3.81% | 26.53 | 27.52 | 26.23 | 181,014 |
| 2026-08-03 | 26.26 | 0.00 | 0.00% | 26.50 | 27.51 | 26.24 | 138,063 |
| 2026-07-31 | 26.26 | +0.0100 | +0.04% | 26.25 | 26.53 | 25.46 | 154,646 |
| 2026-07-30 | 26.25 | -0.1800 | -0.68% | 26.43 | 26.60 | 25.89 | 125,858 |
| 2026-07-29 | 26.43 | -0.4400 | -1.64% | 26.85 | 26.99 | 26.25 | 75,975 |
| 2026-07-28 | 26.87 | +0.4700 | +1.78% | 26.97 | 27.63 | 26.37 | 303,448 |
| 2026-07-27 | 26.40 | -0.0900 | -0.34% | 26.83 | 27.04 | 26.29 | 207,570 |
| 2026-07-24 | 26.49 | +0.3900 | +1.49% | 26.10 | 26.53 | 25.52 | 124,451 |
| 2026-07-23 | 26.10 | 0.00 | 0.00% | 25.64 | 26.10 | 25.26 | 61,920 |
| 2026-07-22 | 26.10 | -0.2800 | -1.06% | 26.09 | 26.40 | 25.86 | 91,447 |
| 2026-07-21 | 26.38 | +0.0200 | +0.08% | 26.24 | 26.68 | 26.06 | 80,344 |