조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.36 | -0.4300 | -1.61% | 26.83 | 27.04 | 26.32 | 56,101 |
| 2026-07-17 | 26.79 | -0.4800 | -1.76% | 27.10 | 27.66 | 26.70 | 62,534 |
| 2026-07-16 | 27.27 | +0.8300 | +3.14% | 26.45 | 27.50 | 26.45 | 71,469 |
| 2026-07-15 | 26.44 | +0.3900 | +1.50% | 26.09 | 26.67 | 25.89 | 65,200 |
| 2026-07-14 | 26.05 | +0.2700 | +1.05% | 25.86 | 26.25 | 25.53 | 82,367 |
| 2026-07-13 | 25.78 | -0.5700 | -2.16% | 26.30 | 26.80 | 25.73 | 95,072 |
| 2026-07-10 | 26.35 | +0.0200 | +0.08% | 26.40 | 27.41 | 26.34 | 153,096 |
| 2026-07-09 | 26.33 | +0.9100 | +3.58% | 25.42 | 26.93 | 25.26 | 118,856 |
| 2026-07-08 | 25.42 | -0.5100 | -1.97% | 25.95 | 25.95 | 25.05 | 76,491 |
| 2026-07-07 | 25.93 | -0.0300 | -0.12% | 25.96 | 26.38 | 25.64 | 88,859 |
| 2026-07-06 | 25.96 | -0.4200 | -1.59% | 26.43 | 27.00 | 25.72 | 90,436 |
| 2026-07-02 | 26.38 | +0.2700 | +1.03% | 26.11 | 26.45 | 25.81 | 66,789 |
| 2026-07-01 | 26.11 | -0.1600 | -0.61% | 26.32 | 26.75 | 26.03 | 100,443 |
| 2026-06-30 | 26.27 | -0.1200 | -0.45% | 26.20 | 26.49 | 26.01 | 59,083 |
| 2026-06-29 | 26.39 | +0.3500 | +1.34% | 26.04 | 27.18 | 25.44 | 163,709 |
| 2026-06-26 | 26.04 | +0.6100 | +2.40% | 25.44 | 26.24 | 25.40 | 291,555 |
| 2026-06-25 | 25.43 | +0.1000 | +0.39% | 25.33 | 25.78 | 25.25 | 90,454 |
| 2026-06-24 | 25.33 | +0.6300 | +2.55% | 24.75 | 26.47 | 24.75 | 138,300 |
| 2026-06-23 | 24.70 | +0.3100 | +1.27% | 24.39 | 24.87 | 24.39 | 41,175 |
| 2026-06-22 | 24.39 | -0.6100 | -2.44% | 25.00 | 25.23 | 24.33 | 48,070 |