조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.21 | +0.9500 | +4.27% | 22.20 | 23.84 | 22.05 | 2,790,564 |
| 2026-07-17 | 22.26 | -0.4500 | -1.98% | 22.40 | 23.13 | 22.23 | 1,807,542 |
| 2026-07-16 | 22.71 | -0.3300 | -1.43% | 22.83 | 23.41 | 22.25 | 3,082,334 |
| 2026-07-15 | 23.04 | -2.63 | -10.25% | 25.56 | 25.75 | 22.90 | 5,222,449 |
| 2026-07-14 | 25.67 | -0.0800 | -0.31% | 25.68 | 25.95 | 25.36 | 1,582,485 |
| 2026-07-13 | 25.75 | -1.33 | -4.91% | 26.57 | 26.80 | 25.10 | 2,983,105 |
| 2026-07-10 | 27.08 | -0.3000 | -1.10% | 27.45 | 27.53 | 26.52 | 1,343,008 |
| 2026-07-09 | 27.38 | -0.4900 | -1.76% | 27.73 | 28.13 | 27.31 | 1,400,801 |
| 2026-07-08 | 27.87 | +0.1900 | +0.69% | 27.51 | 28.44 | 27.27 | 1,167,557 |
| 2026-07-07 | 27.68 | -0.3600 | -1.28% | 28.21 | 28.50 | 27.38 | 1,174,075 |
| 2026-07-06 | 28.04 | -1.87 | -6.25% | 29.81 | 29.83 | 27.56 | 1,525,923 |
| 2026-07-02 | 29.91 | +0.0200 | +0.07% | 30.07 | 30.27 | 29.56 | 1,407,075 |
| 2026-07-01 | 29.89 | +1.01 | +3.50% | 28.75 | 30.25 | 28.75 | 1,618,489 |
| 2026-06-30 | 28.88 | -0.5100 | -1.74% | 29.39 | 29.78 | 28.78 | 1,020,520 |
| 2026-06-29 | 29.39 | +0.7000 | +2.44% | 29.20 | 29.41 | 27.77 | 1,289,205 |
| 2026-06-26 | 28.69 | +0.2600 | +0.91% | 28.08 | 29.32 | 27.89 | 2,829,041 |
| 2026-06-25 | 28.43 | -0.9500 | -3.23% | 29.25 | 29.98 | 28.13 | 2,631,544 |
| 2026-06-24 | 29.38 | +0.0800 | +0.27% | 29.79 | 30.34 | 29.03 | 2,077,929 |
| 2026-06-23 | 29.30 | -0.0400 | -0.14% | 28.93 | 30.15 | 28.46 | 2,087,553 |
| 2026-06-22 | 29.34 | +1.41 | +5.05% | 28.38 | 29.46 | 28.10 | 3,664,573 |