조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.67 | -0.8600 | -4.64% | 18.60 | 18.63 | 17.52 | 3,472,493 |
| 2026-09-14 | 18.53 | -0.1100 | -0.59% | 18.80 | 18.80 | 18.21 | 3,252,493 |
| 2026-09-11 | 18.64 | -0.5500 | -2.87% | 19.48 | 19.85 | 18.61 | 4,279,420 |
| 2026-09-10 | 19.19 | -0.7200 | -3.62% | 19.70 | 19.88 | 19.15 | 1,824,506 |
| 2026-09-09 | 19.91 | -0.5800 | -2.83% | 20.22 | 20.52 | 19.76 | 1,364,136 |
| 2026-09-08 | 20.49 | -1.03 | -4.79% | 21.63 | 21.97 | 20.43 | 1,589,520 |
| 2026-09-04 | 21.52 | -0.2300 | -1.06% | 21.52 | 21.90 | 21.41 | 812,413 |
| 2026-09-03 | 21.75 | -0.1400 | -0.64% | 21.96 | 22.05 | 21.52 | 1,317,285 |
| 2026-09-02 | 21.89 | +0.7600 | +3.60% | 21.11 | 21.96 | 21.10 | 1,479,043 |
| 2026-09-01 | 21.13 | +0.3500 | +1.68% | 20.56 | 21.55 | 20.54 | 1,463,470 |
| 2026-08-31 | 20.78 | +0.9000 | +4.53% | 19.80 | 21.22 | 19.71 | 2,322,502 |
| 2026-08-28 | 19.88 | -0.6200 | -3.02% | 20.42 | 20.59 | 19.85 | 1,151,199 |
| 2026-08-27 | 20.50 | -0.1800 | -0.87% | 20.70 | 20.86 | 20.32 | 1,016,199 |
| 2026-08-26 | 20.68 | -0.6200 | -2.91% | 21.31 | 21.31 | 20.63 | 925,072 |
| 2026-08-25 | 21.30 | +0.3600 | +1.72% | 21.14 | 21.67 | 21.04 | 1,408,246 |
| 2026-08-24 | 20.94 | -0.8800 | -4.03% | 21.66 | 22.27 | 20.79 | 1,930,489 |
| 2026-08-21 | 21.82 | +0.5600 | +2.63% | 21.44 | 22.37 | 21.38 | 1,424,313 |
| 2026-08-20 | 21.26 | -1.34 | -5.93% | 22.67 | 23.24 | 21.16 | 2,768,653 |
| 2026-08-19 | 22.60 | +0.6800 | +3.10% | 22.34 | 22.92 | 22.10 | 2,639,854 |
| 2026-08-18 | 21.92 | +1.27 | +6.15% | 20.62 | 21.94 | 20.43 | 3,643,356 |