조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.65 | +0.2800 | +1.37% | 20.48 | 20.77 | 20.20 | 1,267,800 |
| 2026-08-14 | 20.37 | +0.1000 | +0.49% | 20.17 | 20.44 | 19.87 | 2,017,452 |
| 2026-08-13 | 20.27 | -0.3800 | -1.84% | 20.98 | 21.20 | 20.14 | 1,975,069 |
| 2026-08-12 | 20.65 | -1.18 | -5.41% | 21.37 | 21.62 | 20.44 | 3,689,539 |
| 2026-08-11 | 21.83 | +1.17 | +5.66% | 21.78 | 22.35 | 20.71 | 4,231,794 |
| 2026-08-10 | 20.66 | -0.0900 | -0.43% | 20.86 | 21.00 | 20.23 | 2,239,418 |
| 2026-08-07 | 20.75 | +1.47 | +7.62% | 20.02 | 20.86 | 19.84 | 2,611,226 |
| 2026-08-06 | 19.28 | +0.2300 | +1.21% | 19.05 | 19.88 | 19.05 | 2,072,955 |
| 2026-08-05 | 19.05 | -0.0800 | -0.42% | 19.30 | 19.64 | 19.03 | 1,704,126 |
| 2026-08-04 | 19.13 | +0.1200 | +0.63% | 19.39 | 19.49 | 18.93 | 2,566,045 |
| 2026-08-03 | 19.01 | +0.4600 | +2.48% | 18.46 | 19.19 | 18.39 | 2,045,216 |
| 2026-07-31 | 18.55 | -0.5000 | -2.62% | 18.79 | 19.00 | 18.33 | 2,720,993 |
| 2026-07-30 | 19.05 | +0.2000 | +1.06% | 19.24 | 19.24 | 18.52 | 2,834,303 |
| 2026-07-29 | 18.85 | -0.1900 | -1.00% | 19.20 | 19.37 | 18.77 | 2,937,695 |
| 2026-07-28 | 19.04 | -0.2300 | -1.19% | 19.14 | 19.43 | 18.66 | 3,993,107 |
| 2026-07-27 | 19.27 | -2.95 | -13.28% | 20.55 | 20.80 | 18.64 | 10,070,934 |
| 2026-07-24 | 22.22 | -1.31 | -5.57% | 22.80 | 23.15 | 22.18 | 1,693,948 |
| 2026-07-23 | 23.53 | 0.00 | 0.00% | 23.31 | 24.05 | 23.16 | 943,630 |
| 2026-07-22 | 23.53 | -0.0100 | -0.04% | 23.76 | 23.87 | 23.10 | 1,551,778 |
| 2026-07-21 | 23.54 | +0.3300 | +1.42% | 23.54 | 23.88 | 23.02 | 2,068,169 |