조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.49 | -0.0841 | -0.13% | 63.72 | 63.72 | 63.49 | 888 |
| 2026-07-17 | 63.58 | -0.2849 | -0.45% | 63.08 | 63.58 | 63.08 | 708 |
| 2026-07-16 | 63.86 | -0.5615 | -0.87% | 63.85 | 63.97 | 63.75 | 3,956 |
| 2026-07-15 | 64.42 | +0.1088 | +0.17% | 64.57 | 64.65 | 64.23 | 1,779 |
| 2026-07-14 | 64.31 | +0.2797 | +0.44% | 64.25 | 64.38 | 64.25 | 1,041 |
| 2026-07-13 | 64.04 | -0.4773 | -0.74% | 64.34 | 64.34 | 63.98 | 1,232 |
| 2026-07-10 | 64.51 | +0.1780 | +0.28% | 64.35 | 64.51 | 64.35 | 850 |
| 2026-07-09 | 64.33 | +0.5506 | +0.86% | 63.88 | 64.41 | 63.88 | 1,414 |
| 2026-07-08 | 63.78 | -0.3421 | -0.53% | 63.71 | 63.78 | 63.71 | 572 |
| 2026-07-07 | 64.13 | -0.7046 | -1.09% | 64.31 | 64.31 | 64.13 | 1,384 |
| 2026-07-06 | 64.83 | +0.9504 | +1.49% | 64.74 | 64.99 | 64.74 | 2,030 |
| 2026-07-02 | 63.88 | +0.2151 | +0.34% | 64.44 | 64.75 | 63.44 | 2,896 |
| 2026-07-01 | 63.66 | -0.5850 | -0.91% | 63.77 | 64.03 | 63.66 | 2,643 |
| 2026-06-30 | 64.25 | +0.3311 | +0.52% | 63.93 | 64.38 | 63.85 | 4,633 |
| 2026-06-29 | 63.92 | +0.3074 | +0.48% | 63.87 | 63.98 | 63.09 | 2,974 |
| 2026-06-26 | 63.61 | -0.3476 | -0.54% | 63.78 | 63.78 | 63.61 | 1,276 |
| 2026-06-25 | 63.96 | -0.4422 | -0.69% | 63.70 | 64.19 | 63.70 | 1,684 |
| 2026-06-24 | 64.40 | -0.4320 | -0.67% | 64.41 | 64.56 | 64.26 | 3,761 |
| 2026-06-23 | 64.83 | -1.28 | -1.93% | 64.78 | 65.21 | 64.78 | 871 |
| 2026-06-22 | 66.11 | +0.3147 | +0.48% | 66.00 | 66.83 | 65.94 | 2,689 |