조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.96 | -0.2008 | -0.30% | 67.17 | 67.18 | 66.96 | 1,513 |
| 2026-08-14 | 67.16 | +0.1012 | +0.15% | 67.28 | 67.28 | 67.07 | 698 |
| 2026-08-13 | 67.06 | +0.4517 | +0.68% | 66.95 | 67.06 | 66.90 | 662 |
| 2026-08-12 | 66.61 | +0.2841 | +0.43% | 66.54 | 66.74 | 66.42 | 2,498 |
| 2026-08-11 | 66.32 | -0.0412 | -0.06% | 66.27 | 66.32 | 66.27 | 413 |
| 2026-08-10 | 66.37 | -0.1443 | -0.22% | 66.39 | 66.47 | 66.30 | 2,603 |
| 2026-08-07 | 66.51 | +0.3336 | +0.50% | 66.55 | 66.59 | 66.37 | 8,287 |
| 2026-08-06 | 66.18 | -0.3109 | -0.47% | 66.18 | 66.29 | 66.18 | 660 |
| 2026-08-05 | 66.49 | -0.2934 | -0.44% | 66.64 | 66.67 | 66.48 | 4,591 |
| 2026-08-04 | 66.78 | +0.9230 | +1.40% | 66.36 | 66.82 | 66.36 | 3,646 |
| 2026-08-03 | 65.86 | +0.5892 | +0.90% | 65.66 | 65.88 | 65.66 | 812 |
| 2026-07-31 | 65.27 | +0.0682 | +0.10% | 65.05 | 65.38 | 65.05 | 1,747 |
| 2026-07-30 | 65.20 | +1.64 | +2.58% | 64.74 | 65.23 | 64.74 | 911 |
| 2026-07-29 | 63.56 | -0.5489 | -0.86% | 64.01 | 64.01 | 63.53 | 1,767 |
| 2026-07-28 | 64.11 | -0.0141 | -0.02% | 63.53 | 64.22 | 63.50 | 8,636 |
| 2026-07-27 | 64.12 | +0.5578 | +0.88% | 64.30 | 64.30 | 63.94 | 1,167 |
| 2026-07-24 | 63.57 | +0.1248 | +0.20% | 63.73 | 63.88 | 63.49 | 2,879 |
| 2026-07-23 | 63.44 | -0.9835 | -1.53% | 63.64 | 63.64 | 63.41 | 4,338 |
| 2026-07-22 | 64.43 | +0.0780 | +0.12% | 64.57 | 64.57 | 64.43 | 1,372 |
| 2026-07-21 | 64.35 | +0.8540 | +1.35% | 63.89 | 64.53 | 63.89 | 1,465 |