조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.26 | -0.5404 | -0.81% | 66.55 | 66.55 | 65.96 | 2,900 |
| 2026-09-14 | 66.80 | -0.3942 | -0.59% | 66.56 | 67.03 | 66.56 | 715 |
| 2026-09-11 | 67.19 | +0.7265 | +1.09% | 67.19 | 67.19 | 67.12 | 1,241 |
| 2026-09-10 | 66.47 | -0.5327 | -0.80% | 66.49 | 66.62 | 66.44 | 1,730 |
| 2026-09-09 | 67.00 | -0.3313 | -0.49% | 67.24 | 67.24 | 66.85 | 1,936 |
| 2026-09-08 | 67.33 | -0.4588 | -0.68% | 67.54 | 67.54 | 67.33 | 441 |
| 2026-09-04 | 67.79 | +0.2902 | +0.43% | 67.39 | 67.79 | 67.39 | 850 |
| 2026-09-03 | 67.50 | +0.7057 | +1.06% | 67.10 | 67.50 | 67.07 | 1,240 |
| 2026-09-02 | 66.80 | +0.4150 | +0.63% | 66.78 | 66.80 | 66.78 | 560 |
| 2026-09-01 | 66.38 | -0.5816 | -0.87% | 66.84 | 66.84 | 66.38 | 863 |
| 2026-08-31 | 66.96 | -0.0338 | -0.05% | 66.96 | 66.96 | 66.94 | 881 |
| 2026-08-28 | 67.00 | +0.0465 | +0.07% | 66.80 | 67.00 | 66.80 | 727 |
| 2026-08-27 | 66.95 | +0.2692 | +0.40% | 66.94 | 66.95 | 66.94 | 565 |
| 2026-08-26 | 66.68 | -0.1160 | -0.17% | 66.68 | 66.68 | 66.59 | 882 |
| 2026-08-25 | 66.80 | +0.3829 | +0.58% | 66.63 | 66.89 | 66.63 | 1,240 |
| 2026-08-24 | 66.41 | -0.2958 | -0.44% | 66.49 | 66.49 | 66.32 | 939 |
| 2026-08-21 | 66.71 | +0.4027 | +0.61% | 66.82 | 66.85 | 66.55 | 3,714 |
| 2026-08-20 | 66.31 | -0.0957 | -0.14% | 66.11 | 66.36 | 66.11 | 1,001 |
| 2026-08-19 | 66.40 | +0.0720 | +0.11% | 66.58 | 66.58 | 66.40 | 900 |
| 2026-08-18 | 66.33 | -0.6304 | -0.94% | 66.44 | 66.46 | 66.33 | 654 |