iShares J.P. Morgan EM Local Currency Bond (LEMB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.02	-0.0300	-0.07%	43.09	43.10	43.01	85,117
2026-08-14	43.05	-0.0100	-0.02%	43.12	43.14	43.05	19,701
2026-08-13	43.06	+0.0900	+0.21%	43.08	43.13	43.05	124,307
2026-08-12	42.97	+0.0400	+0.09%	43.03	43.05	42.95	101,778
2026-08-11	42.93	-0.0400	-0.09%	43.00	43.00	42.91	29,659
2026-08-10	42.97	-0.1000	-0.23%	43.00	43.02	42.96	60,887
2026-08-07	43.07	+0.2500	+0.58%	43.06	43.08	42.98	44,208
2026-08-06	42.82	-0.0800	-0.19%	42.87	42.91	42.81	42,124
2026-08-05	42.90	+0.0200	+0.05%	42.92	42.97	42.90	73,103
2026-08-04	42.88	+0.2300	+0.54%	42.81	42.88	42.81	39,815
2026-08-03	42.65	+0.0700	+0.16%	42.64	42.75	42.61	235,867
2026-07-31	42.58	-0.0400	-0.09%	42.60	42.60	42.46	40,387
2026-07-30	42.62	+0.3050	+0.72%	42.52	42.64	42.51	67,589
2026-07-29	42.32	+0.0150	+0.04%	42.25	42.44	42.17	262,698
2026-07-28	42.30	+0.0150	+0.04%	42.31	42.40	42.26	223,669
2026-07-27	42.29	+0.1900	+0.45%	42.27	42.42	42.22	43,301
2026-07-24	42.10	+0.1350	+0.32%	42.08	42.18	42.05	192,126
2026-07-23	41.96	-0.2700	-0.64%	42.06	42.07	41.93	210,584
2026-07-22	42.23	-0.0500	-0.12%	42.30	42.32	42.06	431,092
2026-07-21	42.28	+0.0147	+0.03%	42.36	42.36	42.24	419,317