조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.71 | -0.0150 | -0.04% | 42.71 | 42.75 | 42.68 | 43,762 |
| 2026-09-14 | 42.72 | -0.2900 | -0.67% | 42.76 | 42.84 | 42.68 | 340,922 |
| 2026-09-11 | 43.01 | -0.0600 | -0.14% | 43.07 | 43.09 | 43.01 | 84,981 |
| 2026-09-10 | 43.07 | -0.2000 | -0.46% | 43.06 | 43.15 | 43.05 | 70,933 |
| 2026-09-09 | 43.27 | 0.00 | 0.00% | 43.31 | 43.34 | 43.16 | 393,831 |
| 2026-09-08 | 43.27 | -0.0400 | -0.09% | 43.31 | 43.38 | 43.27 | 59,625 |
| 2026-09-04 | 43.31 | 0.00 | 0.00% | 43.28 | 43.40 | 43.28 | 43,274 |
| 2026-09-03 | 43.31 | +0.2100 | +0.49% | 43.15 | 43.35 | 43.15 | 75,203 |
| 2026-09-02 | 43.10 | +0.1200 | +0.28% | 43.05 | 43.13 | 43.03 | 101,726 |
| 2026-09-01 | 42.98 | -0.1000 | -0.23% | 42.97 | 43.05 | 42.97 | 28,492 |
| 2026-08-31 | 43.08 | +0.0400 | +0.09% | 43.07 | 43.16 | 43.04 | 1,575,283 |
| 2026-08-28 | 43.04 | -0.2400 | -0.55% | 43.16 | 43.23 | 43.02 | 89,134 |
| 2026-08-27 | 43.28 | -0.0600 | -0.14% | 43.32 | 43.32 | 43.26 | 35,629 |
| 2026-08-26 | 43.34 | -0.1100 | -0.25% | 43.38 | 43.39 | 43.30 | 40,884 |
| 2026-08-25 | 43.45 | +0.1000 | +0.23% | 43.42 | 43.46 | 43.40 | 31,832 |
| 2026-08-24 | 43.35 | +0.0150 | +0.03% | 43.33 | 43.35 | 43.31 | 45,651 |
| 2026-08-21 | 43.34 | +0.1450 | +0.34% | 43.31 | 43.36 | 43.30 | 36,431 |
| 2026-08-20 | 43.19 | -0.0700 | -0.16% | 43.21 | 43.24 | 43.15 | 47,280 |
| 2026-08-19 | 43.26 | +0.2661 | +0.62% | 43.23 | 43.28 | 43.19 | 40,650 |
| 2026-08-18 | 42.99 | -0.0261 | -0.06% | 42.96 | 43.01 | 42.96 | 28,645 |