조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.27 | -0.0147 | -0.03% | 42.33 | 42.35 | 42.25 | 50,818 |
| 2026-07-17 | 42.28 | -0.1200 | -0.28% | 42.28 | 42.34 | 42.24 | 39,399 |
| 2026-07-16 | 42.40 | -0.0900 | -0.21% | 42.40 | 42.42 | 42.35 | 100,312 |
| 2026-07-15 | 42.49 | -0.0350 | -0.08% | 42.54 | 42.54 | 42.43 | 919,367 |
| 2026-07-14 | 42.53 | +0.1400 | +0.33% | 42.52 | 42.59 | 42.50 | 62,756 |
| 2026-07-13 | 42.39 | -0.2000 | -0.47% | 42.52 | 42.54 | 42.39 | 34,125 |
| 2026-07-10 | 42.59 | +0.1200 | +0.28% | 42.52 | 42.64 | 42.47 | 30,411 |
| 2026-07-09 | 42.47 | +0.0800 | +0.19% | 42.37 | 42.52 | 42.37 | 27,139 |
| 2026-07-08 | 42.39 | -0.1000 | -0.24% | 42.33 | 42.40 | 42.25 | 89,787 |
| 2026-07-07 | 42.49 | -0.1000 | -0.23% | 42.54 | 42.58 | 42.45 | 77,438 |
| 2026-07-06 | 42.59 | +0.0250 | +0.06% | 42.48 | 42.62 | 42.48 | 65,852 |
| 2026-07-02 | 42.56 | +0.2100 | +0.50% | 42.51 | 42.58 | 42.47 | 271,895 |
| 2026-07-01 | 42.35 | -0.0800 | -0.19% | 42.32 | 42.41 | 42.31 | 24,141 |
| 2026-06-30 | 42.43 | +0.0050 | +0.01% | 42.39 | 42.52 | 42.38 | 960,195 |
| 2026-06-29 | 42.43 | +0.0950 | +0.22% | 42.39 | 42.44 | 42.35 | 46,403 |
| 2026-06-26 | 42.33 | +0.0700 | +0.17% | 42.37 | 42.46 | 42.32 | 28,651 |
| 2026-06-25 | 42.26 | +0.0700 | +0.17% | 42.31 | 42.37 | 42.23 | 72,926 |
| 2026-06-24 | 42.19 | -0.0500 | -0.12% | 42.15 | 42.24 | 42.06 | 222,164 |
| 2026-06-23 | 42.24 | -0.1600 | -0.38% | 42.20 | 42.28 | 42.19 | 165,306 |
| 2026-06-22 | 42.40 | -0.0200 | -0.05% | 42.40 | 42.45 | 42.36 | 47,333 |