조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.57 | -0.1000 | -0.13% | 79.73 | 79.73 | 77.62 | 122,055 |
| 2026-09-14 | 78.67 | +0.4000 | +0.51% | 77.87 | 78.96 | 77.50 | 132,129 |
| 2026-09-11 | 78.27 | +1.71 | +2.23% | 78.40 | 79.00 | 77.53 | 122,308 |
| 2026-09-10 | 76.56 | -2.57 | -3.25% | 78.83 | 78.83 | 75.19 | 182,495 |
| 2026-09-09 | 79.13 | +0.1500 | +0.19% | 78.61 | 79.62 | 78.23 | 74,375 |
| 2026-09-08 | 78.98 | -3.19 | -3.88% | 82.52 | 82.52 | 78.64 | 94,830 |
| 2026-09-04 | 82.17 | -0.6700 | -0.81% | 83.02 | 83.02 | 81.91 | 58,828 |
| 2026-09-03 | 82.84 | +0.6900 | +0.84% | 83.01 | 84.05 | 82.00 | 66,409 |
| 2026-09-02 | 82.15 | +0.7500 | +0.92% | 82.39 | 82.50 | 81.33 | 66,118 |
| 2026-09-01 | 81.40 | -0.8600 | -1.05% | 82.18 | 82.97 | 81.20 | 58,615 |
| 2026-08-31 | 82.26 | -2.69 | -3.17% | 83.88 | 84.94 | 82.26 | 75,560 |
| 2026-08-28 | 84.95 | +1.50 | +1.80% | 84.30 | 85.50 | 83.11 | 53,834 |
| 2026-08-27 | 83.45 | -2.16 | -2.52% | 84.70 | 85.00 | 83.20 | 50,414 |
| 2026-08-26 | 85.61 | -0.5100 | -0.59% | 86.09 | 86.70 | 85.46 | 49,695 |
| 2026-08-25 | 86.12 | -0.6500 | -0.75% | 86.81 | 87.13 | 85.75 | 67,948 |
| 2026-08-24 | 86.77 | +1.28 | +1.50% | 86.46 | 87.40 | 86.15 | 60,760 |
| 2026-08-21 | 85.49 | +1.65 | +1.97% | 84.29 | 86.13 | 84.00 | 52,698 |
| 2026-08-20 | 83.84 | -2.03 | -2.36% | 85.13 | 85.13 | 83.05 | 101,410 |
| 2026-08-19 | 85.87 | +2.37 | +2.84% | 84.98 | 87.66 | 84.98 | 156,249 |
| 2026-08-18 | 83.50 | -1.30 | -1.53% | 85.56 | 85.60 | 83.24 | 85,508 |