조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.80 | -0.5600 | -0.66% | 85.10 | 85.71 | 83.50 | 76,127 |
| 2026-08-14 | 85.36 | -0.4600 | -0.54% | 84.20 | 86.00 | 84.20 | 84,314 |
| 2026-08-13 | 85.82 | +2.40 | +2.88% | 84.06 | 86.76 | 84.06 | 74,104 |
| 2026-08-12 | 83.42 | -2.78 | -3.23% | 85.58 | 85.80 | 83.33 | 60,674 |
| 2026-08-11 | 86.20 | +2.38 | +2.84% | 85.03 | 86.21 | 84.72 | 58,373 |
| 2026-08-10 | 83.82 | -2.66 | -3.08% | 85.25 | 85.94 | 83.50 | 86,826 |
| 2026-08-07 | 86.48 | +3.20 | +3.84% | 84.43 | 86.66 | 83.88 | 71,178 |
| 2026-08-06 | 83.28 | -3.16 | -3.66% | 85.93 | 85.93 | 82.43 | 84,377 |
| 2026-08-05 | 86.44 | +1.03 | +1.21% | 84.94 | 86.56 | 84.28 | 83,225 |
| 2026-08-04 | 85.41 | +2.02 | +2.42% | 83.92 | 85.66 | 83.47 | 72,696 |
| 2026-08-03 | 83.39 | +2.69 | +3.33% | 82.00 | 84.00 | 82.00 | 67,342 |
| 2026-07-31 | 80.70 | -1.06 | -1.30% | 81.45 | 81.75 | 80.36 | 111,816 |
| 2026-07-30 | 81.76 | -0.7300 | -0.88% | 82.83 | 82.83 | 81.44 | 66,502 |
| 2026-07-29 | 82.49 | -3.63 | -4.22% | 86.10 | 86.10 | 82.44 | 76,855 |
| 2026-07-28 | 86.12 | +2.82 | +3.39% | 84.47 | 86.60 | 84.47 | 68,155 |
| 2026-07-27 | 83.30 | +0.3800 | +0.46% | 82.94 | 84.62 | 82.94 | 73,084 |
| 2026-07-24 | 82.92 | +2.20 | +2.73% | 81.02 | 83.49 | 80.91 | 87,230 |
| 2026-07-23 | 80.72 | +0.1500 | +0.19% | 79.71 | 80.77 | 78.02 | 110,294 |
| 2026-07-22 | 80.57 | +0.1600 | +0.20% | 81.22 | 82.09 | 79.70 | 58,700 |
| 2026-07-21 | 80.41 | -0.9400 | -1.16% | 80.63 | 81.39 | 79.91 | 112,943 |