조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.35 | -0.8200 | -1.00% | 81.86 | 81.97 | 80.43 | 64,214 |
| 2026-07-17 | 82.17 | -2.57 | -3.03% | 84.15 | 86.25 | 81.80 | 59,325 |
| 2026-07-16 | 84.74 | +1.34 | +1.61% | 83.91 | 86.02 | 83.85 | 45,114 |
| 2026-07-15 | 83.40 | +1.20 | +1.46% | 83.01 | 83.79 | 82.31 | 47,439 |
| 2026-07-14 | 82.20 | +1.01 | +1.24% | 82.76 | 82.76 | 80.80 | 53,835 |
| 2026-07-13 | 81.19 | -1.36 | -1.65% | 83.72 | 83.84 | 80.85 | 57,624 |
| 2026-07-10 | 82.55 | -0.1200 | -0.15% | 82.34 | 84.03 | 82.34 | 42,079 |
| 2026-07-09 | 82.67 | +1.07 | +1.31% | 81.51 | 83.51 | 81.50 | 48,142 |
| 2026-07-08 | 81.60 | -3.42 | -4.02% | 84.25 | 84.58 | 81.46 | 77,445 |
| 2026-07-07 | 85.02 | -0.9000 | -1.05% | 87.31 | 87.31 | 84.61 | 74,054 |
| 2026-07-06 | 85.92 | -0.3500 | -0.41% | 87.04 | 87.04 | 84.01 | 96,756 |
| 2026-07-02 | 86.27 | +1.23 | +1.45% | 86.54 | 86.71 | 84.42 | 36,641 |
| 2026-07-01 | 85.04 | -3.67 | -4.14% | 89.43 | 89.43 | 84.92 | 64,255 |
| 2026-06-30 | 88.71 | -0.1800 | -0.20% | 89.72 | 89.72 | 88.13 | 165,150 |
| 2026-06-29 | 88.89 | -3.01 | -3.28% | 92.32 | 92.32 | 88.76 | 57,475 |
| 2026-06-26 | 91.90 | +0.1800 | +0.20% | 92.53 | 92.90 | 90.90 | 92,026 |
| 2026-06-25 | 91.72 | +0.5500 | +0.60% | 91.66 | 93.83 | 91.16 | 42,169 |
| 2026-06-24 | 91.17 | +6.14 | +7.22% | 85.69 | 92.00 | 85.69 | 64,481 |
| 2026-06-23 | 85.03 | -0.2000 | -0.23% | 85.38 | 86.06 | 85.01 | 55,596 |
| 2026-06-22 | 85.23 | -2.21 | -2.53% | 86.38 | 87.62 | 85.07 | 77,361 |