조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.07 | +0.0800 | +0.10% | 79.98 | 80.50 | 79.00 | 4,500,903 |
| 2026-09-14 | 79.99 | +0.3900 | +0.49% | 78.79 | 80.50 | 78.66 | 3,711,088 |
| 2026-09-11 | 79.60 | +1.70 | +2.18% | 79.60 | 80.50 | 78.69 | 3,621,674 |
| 2026-09-10 | 77.90 | -2.86 | -3.54% | 79.99 | 79.99 | 76.63 | 4,915,522 |
| 2026-09-09 | 80.76 | +0.3900 | +0.49% | 80.55 | 81.19 | 79.77 | 3,381,494 |
| 2026-09-08 | 80.37 | -3.21 | -3.84% | 82.60 | 83.05 | 80.18 | 4,707,939 |
| 2026-09-04 | 83.58 | -0.8700 | -1.03% | 84.00 | 84.45 | 83.11 | 2,328,803 |
| 2026-09-03 | 84.45 | +0.8700 | +1.04% | 85.35 | 86.35 | 83.71 | 2,137,188 |
| 2026-09-02 | 83.58 | +0.8300 | +1.00% | 83.51 | 83.98 | 82.93 | 2,246,284 |
| 2026-09-01 | 82.75 | -1.36 | -1.62% | 83.75 | 84.51 | 82.74 | 3,753,944 |
| 2026-08-31 | 84.11 | -2.22 | -2.57% | 85.05 | 85.55 | 83.99 | 2,338,113 |
| 2026-08-28 | 86.33 | +1.22 | +1.43% | 85.97 | 87.26 | 84.67 | 2,360,427 |
| 2026-08-27 | 85.11 | -2.04 | -2.34% | 86.21 | 86.55 | 84.80 | 2,043,414 |
| 2026-08-26 | 87.15 | -0.5300 | -0.60% | 87.27 | 88.15 | 86.41 | 1,559,741 |
| 2026-08-25 | 87.68 | -0.4800 | -0.54% | 88.93 | 88.93 | 87.27 | 2,034,780 |
| 2026-08-24 | 88.16 | +1.14 | +1.31% | 88.00 | 89.15 | 87.42 | 3,575,897 |
| 2026-08-21 | 87.02 | +1.60 | +1.87% | 86.49 | 87.72 | 85.55 | 2,037,994 |
| 2026-08-20 | 85.42 | -1.88 | -2.15% | 85.42 | 86.47 | 84.75 | 2,186,896 |
| 2026-08-19 | 87.30 | +2.36 | +2.78% | 87.99 | 89.65 | 86.81 | 3,431,937 |
| 2026-08-18 | 84.94 | -1.60 | -1.85% | 87.48 | 87.66 | 84.60 | 2,542,610 |