조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.90 | -0.9900 | -1.18% | 84.70 | 84.70 | 82.15 | 2,839,939 |
| 2026-07-17 | 83.89 | -2.51 | -2.91% | 86.42 | 88.17 | 83.52 | 2,144,981 |
| 2026-07-16 | 86.40 | +1.11 | +1.30% | 84.32 | 87.77 | 84.32 | 2,023,836 |
| 2026-07-15 | 85.29 | +1.58 | +1.89% | 83.88 | 85.61 | 83.67 | 2,847,948 |
| 2026-07-14 | 83.71 | +0.8700 | +1.05% | 84.41 | 84.96 | 82.39 | 2,173,426 |
| 2026-07-13 | 82.84 | -1.43 | -1.70% | 84.59 | 85.30 | 82.38 | 1,910,180 |
| 2026-07-10 | 84.27 | -0.0800 | -0.09% | 84.35 | 86.01 | 84.19 | 2,153,393 |
| 2026-07-09 | 84.35 | +0.7600 | +0.91% | 83.70 | 85.28 | 83.35 | 2,170,935 |
| 2026-07-08 | 83.59 | -3.15 | -3.63% | 85.73 | 86.31 | 83.20 | 2,853,695 |
| 2026-07-07 | 86.74 | -0.9100 | -1.04% | 87.84 | 88.73 | 86.34 | 1,989,221 |
| 2026-07-06 | 87.65 | -0.5600 | -0.63% | 88.33 | 88.68 | 85.80 | 2,236,829 |
| 2026-07-02 | 88.21 | +1.15 | +1.32% | 87.73 | 88.71 | 86.00 | 2,293,705 |
| 2026-07-01 | 87.06 | -3.43 | -3.79% | 89.13 | 90.85 | 86.77 | 2,682,812 |
| 2026-06-30 | 90.49 | -0.3600 | -0.40% | 90.87 | 91.39 | 89.71 | 2,411,003 |
| 2026-06-29 | 90.85 | -2.67 | -2.86% | 93.22 | 93.27 | 90.81 | 2,558,759 |
| 2026-06-26 | 93.52 | -0.3400 | -0.36% | 93.87 | 94.94 | 93.00 | 2,812,596 |
| 2026-06-25 | 93.86 | +0.9100 | +0.98% | 94.25 | 96.03 | 93.03 | 2,826,023 |
| 2026-06-24 | 92.95 | +5.60 | +6.41% | 89.77 | 94.15 | 89.02 | 3,516,908 |
| 2026-06-23 | 87.35 | -0.0900 | -0.10% | 87.49 | 88.27 | 87.30 | 2,003,223 |
| 2026-06-22 | 87.44 | -2.29 | -2.55% | 88.79 | 90.37 | 87.26 | 2,716,282 |