조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.54 | -0.2900 | -0.33% | 86.50 | 87.37 | 84.98 | 3,012,311 |
| 2026-08-14 | 86.83 | -0.7100 | -0.81% | 86.99 | 87.79 | 86.24 | 1,803,134 |
| 2026-08-13 | 87.54 | +2.34 | +2.75% | 86.76 | 88.41 | 85.76 | 1,729,300 |
| 2026-08-12 | 85.20 | -2.35 | -2.68% | 87.53 | 87.53 | 85.05 | 1,794,041 |
| 2026-08-11 | 87.55 | +1.95 | +2.28% | 85.74 | 87.70 | 85.72 | 1,463,352 |
| 2026-08-10 | 85.60 | -2.58 | -2.93% | 87.76 | 87.76 | 85.12 | 1,644,867 |
| 2026-08-07 | 88.18 | +3.36 | +3.96% | 85.94 | 88.36 | 85.33 | 2,472,916 |
| 2026-08-06 | 84.82 | -3.06 | -3.48% | 87.02 | 87.15 | 84.07 | 2,408,366 |
| 2026-08-05 | 87.88 | +0.8600 | +0.99% | 86.18 | 88.09 | 86.00 | 1,986,788 |
| 2026-08-04 | 87.02 | +1.82 | +2.14% | 85.67 | 87.40 | 84.89 | 1,711,400 |
| 2026-08-03 | 85.20 | +2.85 | +3.46% | 84.00 | 85.77 | 83.87 | 2,137,332 |
| 2026-07-31 | 82.35 | -1.40 | -1.67% | 83.30 | 83.80 | 81.95 | 2,586,167 |
| 2026-07-30 | 83.75 | -0.8100 | -0.96% | 84.98 | 85.50 | 82.92 | 1,998,866 |
| 2026-07-29 | 84.56 | -3.09 | -3.53% | 86.69 | 87.81 | 84.19 | 4,294,130 |
| 2026-07-28 | 87.65 | +2.61 | +3.07% | 86.98 | 88.36 | 85.90 | 2,616,613 |
| 2026-07-27 | 85.04 | +0.4000 | +0.47% | 86.01 | 86.82 | 84.78 | 1,854,030 |
| 2026-07-24 | 84.64 | +2.51 | +3.06% | 82.47 | 85.33 | 82.10 | 2,551,314 |
| 2026-07-23 | 82.13 | -0.0200 | -0.02% | 80.77 | 82.38 | 79.83 | 3,470,775 |
| 2026-07-22 | 82.15 | +0.3100 | +0.38% | 82.96 | 83.79 | 81.34 | 2,621,188 |
| 2026-07-21 | 81.84 | -1.06 | -1.28% | 82.27 | 83.00 | 81.56 | 2,155,706 |