Sarmaya Thematic ETF(LENS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	44.09	+0.0800	+0.18%	44.04	44.12	43.92	5,145
2026-10-12	44.01	+0.0200	+0.05%	44.00	44.13	43.91	9,236
2026-10-09	43.99	+0.4200	+0.96%	44.23	44.29	43.99	4,867
2026-10-08	43.57	+0.6800	+1.59%	43.21	43.64	43.21	12,519
2026-10-07	42.89	-0.8000	-1.83%	43.00	43.02	42.85	106,333
2026-10-06	43.69	+0.1548	+0.36%	43.71	43.86	43.67	18,124
2026-10-05	43.54	+0.3859	+0.89%	43.35	43.75	43.35	12,573
2026-10-02	43.15	+0.0898	+0.21%	43.10	43.15	43.10	23,512
2026-10-01	43.06	+0.1920	+0.45%	42.75	43.06	42.75	4,069
2026-09-30	42.87	-0.1591	-0.37%	43.23	43.23	42.87	17,022
2026-09-29	43.03	-0.1784	-0.41%	42.89	43.03	42.89	7,869
2026-09-28	43.21	-1.21	-2.71%	43.61	43.62	43.21	6,381
2026-09-25	44.41	-0.0554	-0.12%	44.16	44.44	44.16	16,135
2026-09-24	44.47	-0.3096	-0.69%	44.62	44.62	44.46	419
2026-09-23	44.78	-0.7718	-1.69%	44.82	44.91	44.75	4,095
2026-09-22	45.55	+0.4575	+1.01%	45.37	45.55	45.37	2,669
2026-09-21	45.09	-0.6467	-1.41%	45.12	45.12	45.07	6,204
2026-09-18	45.74	-0.1733	-0.38%	46.06	46.06	45.63	8,123
2026-09-17	45.91	+0.8818	+1.96%	45.37	45.93	45.37	17,158
2026-09-16	45.03	-1.01	-2.20%	45.71	45.71	44.77	928

글쓰기는 로그인 후 이용해 주세요.