조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.04 | +0.5268 | +1.16% | 45.83 | 46.05 | 45.78 | 3,361 |
| 2026-09-14 | 45.52 | -1.04 | -2.24% | 45.71 | 45.77 | 45.52 | 12,396 |
| 2026-09-11 | 46.56 | +0.0333 | +0.07% | 46.68 | 47.05 | 46.51 | 15,884 |
| 2026-09-10 | 46.53 | -0.9450 | -1.99% | 46.69 | 46.93 | 46.53 | 10,443 |
| 2026-09-09 | 47.47 | +0.4275 | +0.91% | 47.69 | 47.69 | 47.42 | 4,040 |
| 2026-09-08 | 47.04 | -0.0659 | -0.14% | 47.39 | 47.43 | 47.04 | 5,599 |
| 2026-09-04 | 47.11 | -0.5868 | -1.23% | 47.11 | 47.12 | 47.11 | 746 |
| 2026-09-03 | 47.70 | +0.5363 | +1.14% | 47.80 | 47.92 | 47.54 | 4,813 |
| 2026-09-02 | 47.16 | +0.8436 | +1.82% | 46.56 | 47.16 | 46.56 | 1,628 |
| 2026-09-01 | 46.32 | -0.5047 | -1.08% | 46.37 | 46.38 | 46.32 | 3,827 |
| 2026-08-31 | 46.82 | +0.2150 | +0.46% | 46.85 | 46.85 | 46.45 | 4,634 |
| 2026-08-28 | 46.61 | -0.8897 | -1.87% | 47.77 | 47.77 | 46.56 | 1,438 |
| 2026-08-27 | 47.49 | +0.4559 | +0.97% | 47.11 | 47.49 | 46.99 | 1,444 |
| 2026-08-26 | 47.04 | -0.5309 | -1.12% | 47.14 | 47.27 | 47.04 | 1,836 |
| 2026-08-25 | 47.57 | +0.1363 | +0.29% | 47.08 | 47.59 | 47.08 | 4,955 |
| 2026-08-24 | 47.43 | -0.1000 | -0.21% | 47.67 | 47.67 | 47.25 | 21,696 |
| 2026-08-21 | 47.53 | +0.6134 | +1.31% | 47.45 | 47.58 | 47.45 | 6,581 |
| 2026-08-20 | 46.92 | +0.5963 | +1.29% | 46.96 | 46.96 | 46.83 | 9,339 |
| 2026-08-19 | 46.32 | +1.61 | +3.59% | 46.37 | 46.45 | 46.14 | 5,028 |
| 2026-08-18 | 44.72 | -0.4502 | -1.00% | 44.73 | 44.84 | 44.72 | 5,436 |