조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.17 | +0.4172 | +0.93% | 45.07 | 45.17 | 45.07 | 3,095 |
| 2026-08-14 | 44.75 | +0.5640 | +1.28% | 45.02 | 45.05 | 44.73 | 21,109 |
| 2026-08-13 | 44.19 | -0.4105 | -0.92% | 44.09 | 44.19 | 44.05 | 9,636 |
| 2026-08-12 | 44.60 | +0.0658 | +0.15% | 44.70 | 44.75 | 44.55 | 17,023 |
| 2026-08-11 | 44.53 | +0.2577 | +0.58% | 44.35 | 44.53 | 44.27 | 7,167 |
| 2026-08-10 | 44.27 | +1.35 | +3.15% | 43.37 | 44.27 | 43.37 | 30,816 |
| 2026-08-07 | 42.92 | +0.7451 | +1.77% | 43.10 | 43.19 | 42.91 | 8,730 |
| 2026-08-06 | 42.18 | +0.1902 | +0.45% | 42.23 | 42.23 | 42.12 | 5,056 |
| 2026-08-05 | 41.99 | +0.9732 | +2.37% | 42.07 | 42.07 | 41.96 | 7,169 |
| 2026-08-04 | 41.01 | +0.4032 | +0.99% | 40.81 | 41.22 | 40.81 | 1,314 |
| 2026-08-03 | 40.61 | +0.1040 | +0.26% | 40.02 | 40.61 | 39.90 | 5,393 |
| 2026-07-31 | 40.51 | +0.0357 | +0.09% | 40.41 | 40.51 | 40.41 | 821 |
| 2026-07-30 | 40.47 | +0.6712 | +1.69% | 40.24 | 40.47 | 40.22 | 2,577 |
| 2026-07-29 | 39.80 | +0.2284 | +0.58% | 39.75 | 39.90 | 39.75 | 1,572 |
| 2026-07-28 | 39.57 | -0.6706 | -1.67% | 39.99 | 40.00 | 39.55 | 11,147 |
| 2026-07-27 | 40.24 | -0.4694 | -1.15% | 40.50 | 40.59 | 40.24 | 8,758 |
| 2026-07-24 | 40.71 | +0.0500 | +0.12% | 40.94 | 41.01 | 40.68 | 33,702 |
| 2026-07-23 | 40.66 | -0.2558 | -0.63% | 40.98 | 40.99 | 40.59 | 34,603 |
| 2026-07-22 | 40.92 | +0.7958 | +1.98% | 41.13 | 41.13 | 40.92 | 2,180 |
| 2026-07-21 | 40.12 | +1.14 | +2.92% | 39.91 | 40.12 | 39.90 | 11,869 |