조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.98 | +0.0426 | +0.11% | 38.98 | 39.17 | 38.98 | 3,411 |
| 2026-07-17 | 38.94 | +0.1913 | +0.49% | 38.77 | 38.98 | 38.77 | 27,232 |
| 2026-07-16 | 38.75 | -0.8487 | -2.14% | 38.87 | 38.87 | 38.75 | 1,140 |
| 2026-07-15 | 39.60 | -0.2454 | -0.62% | 39.58 | 39.62 | 39.03 | 5,731 |
| 2026-07-14 | 39.84 | +0.4730 | +1.20% | 39.80 | 39.84 | 39.74 | 2,041 |
| 2026-07-13 | 39.37 | -0.0100 | -0.03% | 39.26 | 39.37 | 39.24 | 1,961 |
| 2026-07-10 | 39.38 | +0.0048 | +0.01% | 39.40 | 39.40 | 39.29 | 6,716 |
| 2026-07-09 | 39.37 | +0.4176 | +1.07% | 39.35 | 39.44 | 39.34 | 7,313 |
| 2026-07-08 | 38.96 | -0.1872 | -0.48% | 39.04 | 39.04 | 38.64 | 1,732 |
| 2026-07-07 | 39.14 | -0.2496 | -0.63% | 39.30 | 39.38 | 39.04 | 5,022 |
| 2026-07-06 | 39.39 | +0.1019 | +0.26% | 39.48 | 39.48 | 39.29 | 15,213 |
| 2026-07-02 | 39.29 | +0.6929 | +1.80% | 39.77 | 39.77 | 39.04 | 39,658 |
| 2026-07-01 | 38.60 | -0.1891 | -0.49% | 38.92 | 39.38 | 38.60 | 14,890 |
| 2026-06-30 | 38.79 | +0.0597 | +0.15% | 38.63 | 38.95 | 38.63 | 25,746 |
| 2026-06-29 | 38.73 | -0.2978 | -0.76% | 38.90 | 38.90 | 38.73 | 3,767 |
| 2026-06-26 | 39.03 | +0.2588 | +0.67% | 39.12 | 39.37 | 38.95 | 2,633 |
| 2026-06-25 | 38.77 | +0.5166 | +1.35% | 38.59 | 38.99 | 38.59 | 6,599 |
| 2026-06-24 | 38.25 | -1.40 | -3.53% | 38.67 | 38.67 | 38.01 | 16,883 |
| 2026-06-23 | 39.65 | -0.9265 | -2.28% | 39.90 | 39.91 | 39.62 | 1,909 |
| 2026-06-22 | 40.58 | -0.2118 | -0.52% | 40.38 | 40.58 | 40.38 | 1,046 |