조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.20 | -0.0600 | -0.96% | 6.26 | 6.26 | 6.19 | 228,948 |
| 2026-08-14 | 6.26 | +0.0200 | +0.32% | 6.25 | 6.27 | 6.25 | 357,861 |
| 2026-08-13 | 6.24 | +0.0200 | +0.32% | 6.22 | 6.26 | 6.22 | 279,470 |
| 2026-08-12 | 6.22 | +0.0100 | +0.16% | 6.24 | 6.26 | 6.21 | 442,502 |
| 2026-08-11 | 6.21 | -0.0100 | -0.16% | 6.23 | 6.23 | 6.19 | 304,415 |
| 2026-08-10 | 6.22 | 0.00 | 0.00% | 6.23 | 6.23 | 6.19 | 219,027 |
| 2026-08-07 | 6.22 | +0.0500 | +0.81% | 6.20 | 6.24 | 6.20 | 370,281 |
| 2026-08-06 | 6.17 | +0.0100 | +0.16% | 6.17 | 6.21 | 6.16 | 371,096 |
| 2026-08-05 | 6.16 | -0.0400 | -0.65% | 6.20 | 6.22 | 6.16 | 456,003 |
| 2026-08-04 | 6.20 | +0.0300 | +0.49% | 6.19 | 6.20 | 6.17 | 254,068 |
| 2026-08-03 | 6.17 | +0.0200 | +0.33% | 6.18 | 6.19 | 6.15 | 353,566 |
| 2026-07-31 | 6.15 | -0.0400 | -0.65% | 6.19 | 6.20 | 6.13 | 254,106 |
| 2026-07-30 | 6.19 | -0.0100 | -0.16% | 6.20 | 6.21 | 6.13 | 329,573 |
| 2026-07-29 | 6.20 | +0.0100 | +0.16% | 6.20 | 6.24 | 6.19 | 148,594 |
| 2026-07-28 | 6.19 | -0.0500 | -0.80% | 6.22 | 6.23 | 6.18 | 243,997 |
| 2026-07-27 | 6.24 | +0.0200 | +0.32% | 6.27 | 6.27 | 6.18 | 168,057 |
| 2026-07-24 | 6.22 | 0.00 | 0.00% | 6.22 | 6.25 | 6.20 | 130,622 |
| 2026-07-23 | 6.22 | -0.0800 | -1.27% | 6.28 | 6.28 | 6.21 | 220,926 |
| 2026-07-22 | 6.30 | -0.0200 | -0.32% | 6.32 | 6.33 | 6.30 | 298,924 |
| 2026-07-21 | 6.32 | -0.0500 | -0.78% | 6.38 | 6.38 | 6.32 | 549,612 |