조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.79 | -0.0700 | -1.19% | 5.84 | 5.84 | 5.79 | 244,640 |
| 2026-09-14 | 5.86 | -0.0600 | -1.01% | 5.89 | 5.89 | 5.85 | 85,867 |
| 2026-09-11 | 5.92 | -0.0300 | -0.50% | 5.95 | 5.95 | 5.92 | 76,244 |
| 2026-09-10 | 5.95 | -0.0500 | -0.83% | 5.98 | 5.98 | 5.92 | 94,351 |
| 2026-09-09 | 6.00 | -0.0400 | -0.66% | 6.05 | 6.05 | 5.98 | 138,680 |
| 2026-09-08 | 6.04 | -0.0300 | -0.49% | 6.09 | 6.11 | 6.04 | 116,583 |
| 2026-09-04 | 6.07 | -0.0500 | -0.82% | 6.13 | 6.14 | 6.06 | 167,310 |
| 2026-09-03 | 6.12 | 0.00 | 0.00% | 6.14 | 6.14 | 6.12 | 71,157 |
| 2026-09-02 | 6.12 | -0.0200 | -0.33% | 6.14 | 6.15 | 6.11 | 75,668 |
| 2026-09-01 | 6.14 | -0.0400 | -0.65% | 6.17 | 6.17 | 6.13 | 154,518 |
| 2026-08-31 | 6.18 | -0.0200 | -0.32% | 6.20 | 6.20 | 6.16 | 104,876 |
| 2026-08-28 | 6.20 | +0.0300 | +0.49% | 6.18 | 6.20 | 6.18 | 68,768 |
| 2026-08-27 | 6.17 | -0.0400 | -0.64% | 6.19 | 6.19 | 6.17 | 89,909 |
| 2026-08-26 | 6.21 | +0.0100 | +0.16% | 6.21 | 6.21 | 6.19 | 91,658 |
| 2026-08-25 | 6.20 | +0.0200 | +0.32% | 6.20 | 6.21 | 6.19 | 105,604 |
| 2026-08-24 | 6.18 | +0.0100 | +0.16% | 6.18 | 6.19 | 6.17 | 124,761 |
| 2026-08-21 | 6.17 | 0.00 | 0.00% | 6.17 | 6.19 | 6.16 | 162,585 |
| 2026-08-20 | 6.17 | -0.0400 | -0.64% | 6.16 | 6.20 | 6.15 | 220,497 |
| 2026-08-19 | 6.21 | +0.0200 | +0.32% | 6.23 | 6.24 | 6.19 | 167,434 |
| 2026-08-18 | 6.19 | -0.0100 | -0.16% | 6.21 | 6.21 | 6.17 | 111,284 |