조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.37 | -0.0100 | -0.16% | 6.39 | 6.39 | 6.37 | 119,141 |
| 2026-07-17 | 6.38 | -0.0200 | -0.31% | 6.39 | 6.40 | 6.38 | 115,407 |
| 2026-07-16 | 6.40 | -0.0100 | -0.16% | 6.41 | 6.41 | 6.37 | 137,498 |
| 2026-07-15 | 6.41 | +0.0100 | +0.16% | 6.42 | 6.43 | 6.40 | 112,675 |
| 2026-07-14 | 6.40 | -0.0100 | -0.16% | 6.40 | 6.43 | 6.38 | 489,462 |
| 2026-07-13 | 6.41 | +0.0200 | +0.31% | 6.39 | 6.43 | 6.35 | 330,441 |
| 2026-07-10 | 6.39 | -0.0200 | -0.31% | 6.42 | 6.42 | 6.36 | 189,596 |
| 2026-07-09 | 6.41 | +0.0600 | +0.94% | 6.39 | 6.41 | 6.36 | 309,064 |
| 2026-07-08 | 6.35 | -0.0200 | -0.31% | 6.38 | 6.38 | 6.34 | 437,399 |
| 2026-07-07 | 6.37 | -0.0900 | -1.39% | 6.43 | 6.46 | 6.37 | 472,178 |
| 2026-07-06 | 6.46 | -0.0100 | -0.15% | 6.47 | 6.47 | 6.44 | 252,051 |
| 2026-07-02 | 6.47 | -0.0400 | -0.61% | 6.50 | 6.50 | 6.43 | 318,509 |
| 2026-07-01 | 6.51 | +0.0500 | +0.77% | 6.46 | 6.51 | 6.45 | 304,614 |
| 2026-06-30 | 6.46 | -0.0300 | -0.46% | 6.51 | 6.52 | 6.46 | 357,731 |
| 2026-06-29 | 6.49 | +0.0300 | +0.46% | 6.49 | 6.51 | 6.47 | 195,744 |
| 2026-06-26 | 6.46 | +0.0100 | +0.16% | 6.41 | 6.48 | 6.41 | 218,972 |
| 2026-06-25 | 6.45 | +0.0100 | +0.16% | 6.45 | 6.46 | 6.42 | 182,934 |
| 2026-06-24 | 6.44 | +0.0500 | +0.78% | 6.43 | 6.44 | 6.41 | 217,089 |
| 2026-06-23 | 6.39 | 0.00 | 0.00% | 6.38 | 6.41 | 6.36 | 224,820 |
| 2026-06-22 | 6.39 | -0.0200 | -0.31% | 6.39 | 6.40 | 6.37 | 165,351 |