조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.12 | -6.03 | -3.17% | 189.00 | 189.99 | 182.45 | 456,878 |
| 2026-08-14 | 190.15 | -1.67 | -0.87% | 192.00 | 197.91 | 189.41 | 438,436 |
| 2026-08-13 | 191.82 | +6.76 | +3.65% | 184.98 | 193.43 | 183.23 | 808,997 |
| 2026-08-12 | 185.06 | -4.13 | -2.18% | 195.98 | 195.98 | 184.10 | 347,355 |
| 2026-08-11 | 189.19 | -0.1500 | -0.08% | 191.61 | 196.00 | 184.81 | 319,571 |
| 2026-08-10 | 189.34 | -2.03 | -1.06% | 190.99 | 194.10 | 187.82 | 434,917 |
| 2026-08-07 | 191.37 | +13.34 | +7.49% | 183.18 | 191.70 | 176.96 | 623,980 |
| 2026-08-06 | 178.03 | -9.60 | -5.12% | 202.00 | 203.18 | 176.00 | 1,025,019 |
| 2026-08-05 | 187.63 | -1.61 | -0.85% | 188.75 | 191.00 | 184.52 | 581,645 |
| 2026-08-04 | 189.24 | +4.48 | +2.42% | 190.00 | 192.88 | 185.01 | 539,252 |
| 2026-08-03 | 184.76 | +7.83 | +4.43% | 176.00 | 187.43 | 172.97 | 838,618 |
| 2026-07-31 | 176.93 | +0.1800 | +0.10% | 179.49 | 181.83 | 173.50 | 629,066 |
| 2026-07-30 | 176.75 | +17.06 | +10.68% | 164.18 | 177.60 | 162.14 | 704,518 |
| 2026-07-29 | 159.69 | -9.96 | -5.87% | 165.01 | 168.47 | 158.13 | 769,945 |
| 2026-07-28 | 169.65 | -6.33 | -3.60% | 168.00 | 170.00 | 157.89 | 791,543 |
| 2026-07-27 | 175.98 | +12.09 | +7.38% | 165.45 | 176.84 | 165.36 | 682,910 |
| 2026-07-24 | 163.89 | -6.89 | -4.03% | 170.59 | 171.58 | 163.25 | 676,558 |
| 2026-07-23 | 170.78 | -3.50 | -2.01% | 170.00 | 173.11 | 166.18 | 626,412 |
| 2026-07-22 | 174.28 | +3.04 | +1.78% | 170.00 | 178.42 | 170.00 | 643,919 |
| 2026-07-21 | 171.24 | +14.85 | +9.50% | 159.00 | 171.44 | 157.14 | 735,554 |