조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.39 | +0.3400 | +0.22% | 156.18 | 158.99 | 154.00 | 831,405 |
| 2026-07-17 | 156.05 | +8.98 | +6.11% | 144.02 | 158.05 | 142.13 | 942,406 |
| 2026-07-16 | 147.07 | -9.47 | -6.05% | 152.50 | 152.50 | 145.18 | 900,690 |
| 2026-07-15 | 156.54 | -2.84 | -1.78% | 159.63 | 161.21 | 149.27 | 756,388 |
| 2026-07-14 | 159.38 | +3.33 | +2.13% | 163.25 | 165.50 | 156.86 | 640,640 |
| 2026-07-13 | 156.05 | -15.00 | -8.77% | 167.00 | 170.00 | 156.05 | 3,064,801 |
| 2026-07-10 | 171.05 | -2.51 | -1.45% | 175.90 | 177.32 | 170.20 | 639,165 |
| 2026-07-09 | 173.56 | +7.09 | +4.26% | 168.97 | 174.92 | 166.23 | 591,062 |
| 2026-07-08 | 166.47 | +0.8300 | +0.50% | 162.83 | 170.00 | 161.75 | 615,602 |
| 2026-07-07 | 165.64 | -8.59 | -4.93% | 170.56 | 174.35 | 161.61 | 884,334 |
| 2026-07-06 | 174.23 | +12.10 | +7.46% | 167.98 | 179.82 | 165.87 | 904,873 |
| 2026-07-02 | 162.13 | -4.21 | -2.53% | 171.00 | 177.98 | 158.36 | 649,792 |
| 2026-07-01 | 166.34 | -1.53 | -0.91% | 167.87 | 174.10 | 165.00 | 683,722 |
| 2026-06-30 | 167.87 | +7.62 | +4.76% | 160.35 | 168.39 | 156.35 | 563,523 |
| 2026-06-29 | 160.25 | -5.27 | -3.18% | 165.46 | 167.00 | 157.67 | 657,976 |
| 2026-06-26 | 165.52 | -4.86 | -2.85% | 166.62 | 169.91 | 163.52 | 1,071,556 |
| 2026-06-25 | 170.38 | -0.7500 | -0.44% | 172.50 | 176.59 | 165.50 | 856,241 |
| 2026-06-24 | 171.13 | -6.37 | -3.59% | 173.50 | 178.17 | 166.50 | 652,978 |
| 2026-06-23 | 177.50 | -6.18 | -3.36% | 174.50 | 192.00 | 172.88 | 945,652 |
| 2026-06-22 | 183.68 | -7.71 | -4.03% | 182.11 | 187.94 | 176.37 | 941,263 |