조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 142.12 | -4.13 | -2.82% | 146.12 | 147.58 | 140.35 | 841,055 |
| 2026-09-14 | 146.25 | -6.06 | -3.98% | 150.00 | 150.98 | 146.08 | 905,914 |
| 2026-09-11 | 152.31 | -13.56 | -8.18% | 165.01 | 167.49 | 152.12 | 1,105,739 |
| 2026-09-10 | 165.87 | -15.62 | -8.61% | 174.98 | 176.13 | 165.50 | 999,343 |
| 2026-09-09 | 181.49 | -4.04 | -2.18% | 187.19 | 189.58 | 180.01 | 513,672 |
| 2026-09-08 | 185.53 | +11.64 | +6.69% | 176.49 | 191.21 | 175.01 | 735,301 |
| 2026-09-04 | 173.89 | +3.43 | +2.01% | 172.15 | 175.90 | 168.80 | 1,001,362 |
| 2026-09-03 | 170.46 | -1.03 | -0.60% | 170.50 | 175.60 | 168.81 | 431,839 |
| 2026-09-02 | 171.49 | +3.18 | +1.89% | 168.09 | 174.17 | 165.98 | 608,758 |
| 2026-09-01 | 168.31 | -3.09 | -1.80% | 166.87 | 168.80 | 163.03 | 622,064 |
| 2026-08-31 | 171.40 | -4.38 | -2.49% | 174.28 | 178.15 | 171.37 | 532,643 |
| 2026-08-28 | 175.78 | -19.00 | -9.75% | 193.42 | 195.31 | 173.40 | 818,396 |
| 2026-08-27 | 194.78 | +7.15 | +3.81% | 191.00 | 196.88 | 185.51 | 505,944 |
| 2026-08-26 | 187.63 | -5.76 | -2.98% | 193.12 | 208.57 | 185.27 | 963,506 |
| 2026-08-25 | 193.39 | +16.25 | +9.17% | 175.70 | 193.79 | 174.07 | 702,170 |
| 2026-08-24 | 177.14 | -9.12 | -4.90% | 183.80 | 185.67 | 173.67 | 541,018 |
| 2026-08-21 | 186.26 | +10.13 | +5.75% | 178.40 | 187.84 | 178.00 | 459,422 |
| 2026-08-20 | 176.13 | -7.55 | -4.11% | 180.69 | 183.13 | 172.27 | 425,596 |
| 2026-08-19 | 183.68 | +7.98 | +4.54% | 176.86 | 185.63 | 174.01 | 528,223 |
| 2026-08-18 | 175.70 | -8.42 | -4.57% | 177.85 | 183.38 | 174.16 | 449,282 |