조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.69 | -1.01 | -6.88% | 14.50 | 14.50 | 13.50 | 31,442 |
| 2026-08-14 | 14.70 | -0.2200 | -1.47% | 14.89 | 15.68 | 14.54 | 14,778 |
| 2026-08-13 | 14.92 | +0.9518 | +6.81% | 13.84 | 15.10 | 13.60 | 44,923 |
| 2026-08-12 | 13.97 | -0.5530 | -3.81% | 15.22 | 15.36 | 13.82 | 58,321 |
| 2026-08-11 | 14.52 | +0.0612 | +0.42% | 14.96 | 14.96 | 13.78 | 88,709 |
| 2026-08-10 | 14.46 | -0.3750 | -2.53% | 14.70 | 15.04 | 14.39 | 26,308 |
| 2026-08-07 | 14.84 | +1.74 | +13.24% | 13.79 | 14.87 | 13.14 | 143,447 |
| 2026-08-06 | 13.10 | -1.43 | -9.81% | 16.61 | 16.61 | 12.67 | 218,298 |
| 2026-08-05 | 14.53 | -0.2350 | -1.59% | 14.76 | 14.88 | 13.92 | 21,958 |
| 2026-08-04 | 14.76 | +0.7600 | +5.43% | 14.79 | 15.14 | 14.10 | 33,278 |
| 2026-08-03 | 14.00 | +1.06 | +8.19% | 12.48 | 14.28 | 12.35 | 18,545 |
| 2026-07-31 | 12.94 | +0.2200 | +1.73% | 13.21 | 13.45 | 12.42 | 17,799 |
| 2026-07-30 | 12.72 | +2.20 | +20.91% | 11.08 | 12.93 | 11.08 | 36,039 |
| 2026-07-29 | 10.52 | -1.54 | -12.77% | 11.44 | 11.86 | 10.48 | 34,191 |
| 2026-07-28 | 12.06 | -0.9500 | -7.30% | 12.25 | 12.25 | 10.36 | 31,666 |
| 2026-07-27 | 13.01 | +1.74 | +15.44% | 11.73 | 13.01 | 11.73 | 34,051 |
| 2026-07-24 | 11.27 | -0.9700 | -7.92% | 11.92 | 12.19 | 11.23 | 36,886 |
| 2026-07-23 | 12.24 | -0.5200 | -4.08% | 12.00 | 12.65 | 11.65 | 26,186 |
| 2026-07-22 | 12.76 | +0.4100 | +3.32% | 12.28 | 13.30 | 12.20 | 44,488 |
| 2026-07-21 | 12.35 | +1.99 | +19.21% | 10.82 | 12.35 | 10.80 | 127,079 |