조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.60 | -0.5850 | -7.15% | 8.29 | 8.29 | 7.42 | 112,756 |
| 2026-09-14 | 8.19 | -0.6134 | -6.97% | 8.55 | 8.56 | 8.11 | 179,154 |
| 2026-09-11 | 8.80 | -1.73 | -16.44% | 10.55 | 10.55 | 8.76 | 299,369 |
| 2026-09-10 | 10.53 | -2.23 | -17.45% | 11.50 | 11.93 | 10.49 | 176,663 |
| 2026-09-09 | 12.76 | -0.4942 | -3.73% | 13.46 | 13.56 | 12.52 | 21,860 |
| 2026-09-08 | 13.25 | +1.54 | +13.15% | 12.04 | 14.00 | 11.83 | 137,257 |
| 2026-09-04 | 11.71 | +0.4400 | +3.90% | 11.51 | 11.87 | 11.02 | 197,241 |
| 2026-09-03 | 11.27 | -0.2939 | -2.54% | 11.64 | 11.90 | 11.06 | 28,597 |
| 2026-09-02 | 11.56 | +0.5846 | +5.32% | 11.18 | 11.71 | 10.71 | 19,322 |
| 2026-09-01 | 10.98 | -0.4707 | -4.11% | 10.78 | 11.00 | 10.27 | 43,478 |
| 2026-08-31 | 11.45 | -0.6200 | -5.14% | 12.01 | 12.35 | 11.45 | 33,894 |
| 2026-08-28 | 12.07 | -2.98 | -19.80% | 14.70 | 14.81 | 11.72 | 218,914 |
| 2026-08-27 | 15.05 | +1.19 | +8.58% | 14.10 | 15.21 | 13.90 | 52,687 |
| 2026-08-26 | 13.86 | -0.9000 | -6.10% | 14.43 | 17.00 | 13.59 | 170,226 |
| 2026-08-25 | 14.76 | +2.48 | +20.20% | 12.58 | 14.76 | 12.39 | 133,383 |
| 2026-08-24 | 12.28 | -1.68 | -12.03% | 13.89 | 13.89 | 12.02 | 93,818 |
| 2026-08-21 | 13.96 | +1.53 | +12.31% | 13.20 | 14.08 | 12.70 | 18,281 |
| 2026-08-20 | 12.43 | -1.14 | -8.40% | 13.10 | 13.15 | 11.90 | 50,616 |
| 2026-08-19 | 13.57 | +1.10 | +8.86% | 12.83 | 13.78 | 12.18 | 21,278 |
| 2026-08-18 | 12.47 | -1.22 | -8.93% | 12.96 | 12.96 | 12.26 | 23,100 |