조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.36 | -0.0300 | -0.29% | 10.50 | 10.67 | 10.08 | 20,755 |
| 2026-07-17 | 10.39 | +1.10 | +11.84% | 8.96 | 10.41 | 8.80 | 40,529 |
| 2026-07-16 | 9.29 | -1.23 | -11.69% | 9.98 | 10.00 | 9.05 | 83,535 |
| 2026-07-15 | 10.52 | -0.4500 | -4.10% | 11.15 | 11.15 | 9.58 | 115,731 |
| 2026-07-14 | 10.97 | +0.4500 | +4.28% | 11.43 | 11.66 | 10.69 | 70,570 |
| 2026-07-13 | 10.52 | -2.18 | -17.17% | 12.12 | 12.25 | 10.52 | 175,840 |
| 2026-07-10 | 12.70 | -0.5000 | -3.79% | 13.32 | 13.54 | 12.70 | 32,728 |
| 2026-07-09 | 13.20 | +1.08 | +8.91% | 12.31 | 13.28 | 12.14 | 46,031 |
| 2026-07-08 | 12.12 | +0.1083 | +0.90% | 11.49 | 12.50 | 11.49 | 70,982 |
| 2026-07-07 | 12.01 | -1.30 | -9.75% | 12.76 | 13.18 | 11.54 | 58,233 |
| 2026-07-06 | 13.31 | +1.72 | +14.84% | 12.40 | 14.00 | 12.26 | 73,604 |
| 2026-07-02 | 11.59 | -0.5400 | -4.45% | 12.53 | 13.70 | 11.12 | 97,473 |
| 2026-07-01 | 12.13 | -0.3100 | -2.49% | 12.44 | 13.29 | 12.00 | 83,613 |
| 2026-06-30 | 12.44 | +1.16 | +10.28% | 11.43 | 12.44 | 10.92 | 47,857 |
| 2026-06-29 | 11.28 | -0.8900 | -7.31% | 12.19 | 12.19 | 11.01 | 60,288 |
| 2026-06-26 | 12.17 | -0.6800 | -5.29% | 12.31 | 12.74 | 11.83 | 69,770 |
| 2026-06-25 | 12.85 | -0.0900 | -0.70% | 13.09 | 13.49 | 12.20 | 72,807 |
| 2026-06-24 | 12.94 | -1.06 | -7.57% | 13.46 | 13.60 | 12.29 | 96,973 |
| 2026-06-23 | 14.00 | -1.00 | -6.67% | 13.37 | 16.34 | 13.37 | 78,293 |
| 2026-06-22 | 15.00 | -1.44 | -8.76% | 15.33 | 15.51 | 13.95 | 191,607 |