조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.82 | -0.4100 | -2.03% | 20.26 | 20.34 | 19.79 | 1,689,584 |
| 2026-09-14 | 20.23 | +0.0700 | +0.35% | 20.04 | 20.36 | 20.03 | 2,403,223 |
| 2026-09-11 | 20.16 | +0.0400 | +0.20% | 20.32 | 20.49 | 20.14 | 2,081,758 |
| 2026-09-10 | 20.12 | -0.2300 | -1.13% | 20.25 | 20.44 | 19.98 | 2,135,035 |
| 2026-09-09 | 20.35 | -0.5000 | -2.40% | 20.79 | 20.81 | 20.18 | 2,536,452 |
| 2026-09-08 | 20.85 | -0.2100 | -1.00% | 21.18 | 21.54 | 20.68 | 2,995,613 |
| 2026-09-04 | 21.06 | +0.3600 | +1.74% | 20.64 | 21.16 | 20.58 | 2,177,855 |
| 2026-09-03 | 20.70 | +0.2400 | +1.17% | 20.64 | 20.78 | 20.31 | 1,659,152 |
| 2026-09-02 | 20.46 | +0.1000 | +0.49% | 20.53 | 20.65 | 20.34 | 1,390,762 |
| 2026-09-01 | 20.36 | -0.4000 | -1.93% | 20.40 | 20.68 | 20.25 | 2,203,933 |
| 2026-08-31 | 20.76 | -0.5300 | -2.49% | 21.39 | 21.39 | 20.69 | 2,221,227 |
| 2026-08-28 | 21.29 | +0.2400 | +1.14% | 21.37 | 21.57 | 21.23 | 1,596,833 |
| 2026-08-27 | 21.05 | -0.3800 | -1.77% | 21.31 | 21.38 | 20.91 | 1,799,870 |
| 2026-08-26 | 21.43 | +0.3300 | +1.56% | 21.19 | 21.45 | 21.01 | 1,723,030 |
| 2026-08-25 | 21.10 | -0.6200 | -2.85% | 21.73 | 21.75 | 20.77 | 2,471,351 |
| 2026-08-24 | 21.72 | +0.2300 | +1.07% | 21.59 | 21.94 | 21.55 | 1,779,303 |
| 2026-08-21 | 21.49 | +0.2600 | +1.22% | 21.46 | 21.67 | 21.34 | 1,648,822 |
| 2026-08-20 | 21.23 | -0.7700 | -3.50% | 21.75 | 21.79 | 21.18 | 2,787,631 |
| 2026-08-19 | 22.00 | -0.0100 | -0.05% | 22.27 | 22.49 | 21.83 | 1,779,412 |
| 2026-08-18 | 22.01 | -0.5600 | -2.48% | 22.44 | 22.65 | 22.00 | 2,270,460 |