조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.92 | -0.4400 | -1.81% | 24.13 | 24.38 | 23.67 | 2,629,973 |
| 2026-07-17 | 24.36 | -0.6300 | -2.52% | 24.74 | 24.95 | 24.19 | 2,303,352 |
| 2026-07-16 | 24.99 | +1.11 | +4.65% | 24.03 | 25.00 | 23.91 | 2,604,260 |
| 2026-07-15 | 23.88 | +0.0900 | +0.38% | 23.74 | 24.36 | 23.66 | 1,995,334 |
| 2026-07-14 | 23.79 | -0.4000 | -1.65% | 24.55 | 24.55 | 23.59 | 2,531,012 |
| 2026-07-13 | 24.19 | -0.1200 | -0.49% | 24.47 | 24.84 | 24.05 | 2,418,755 |
| 2026-07-10 | 24.31 | +0.4700 | +1.97% | 23.62 | 24.69 | 22.76 | 5,510,350 |
| 2026-07-09 | 23.84 | -0.5300 | -2.17% | 23.46 | 25.07 | 22.47 | 10,109,905 |
| 2026-07-08 | 24.37 | -0.2900 | -1.18% | 24.06 | 24.56 | 23.73 | 7,762,158 |
| 2026-07-07 | 24.66 | -0.0200 | -0.08% | 24.69 | 24.97 | 24.50 | 3,284,646 |
| 2026-07-06 | 24.68 | +0.2700 | +1.11% | 24.61 | 24.97 | 24.03 | 2,642,960 |
| 2026-07-02 | 24.41 | -0.0900 | -0.37% | 24.79 | 25.18 | 24.01 | 2,408,325 |
| 2026-07-01 | 24.50 | -0.3300 | -1.33% | 24.60 | 25.58 | 24.47 | 3,247,417 |
| 2026-06-30 | 24.83 | +0.3500 | +1.43% | 24.36 | 24.96 | 24.23 | 2,884,518 |
| 2026-06-29 | 24.48 | -0.0600 | -0.24% | 24.64 | 24.89 | 24.26 | 3,187,740 |
| 2026-06-26 | 24.54 | +0.5500 | +2.29% | 23.90 | 24.93 | 23.65 | 3,313,601 |
| 2026-06-25 | 23.99 | +0.4300 | +1.83% | 23.69 | 24.35 | 23.47 | 2,697,949 |
| 2026-06-24 | 23.56 | +0.1900 | +0.81% | 23.59 | 23.97 | 23.42 | 3,382,227 |
| 2026-06-23 | 23.37 | -0.2400 | -1.02% | 23.31 | 23.51 | 22.96 | 1,911,445 |
| 2026-06-22 | 23.61 | -0.0900 | -0.38% | 23.56 | 23.82 | 23.35 | 1,742,465 |