조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.57 | +0.0200 | +0.09% | 22.40 | 22.61 | 22.21 | 2,504,453 |
| 2026-08-14 | 22.55 | +0.1300 | +0.58% | 22.35 | 22.64 | 22.14 | 2,608,753 |
| 2026-08-13 | 22.42 | -0.0200 | -0.09% | 22.69 | 22.78 | 22.17 | 2,125,632 |
| 2026-08-12 | 22.44 | -0.3000 | -1.32% | 22.70 | 22.89 | 22.25 | 2,155,647 |
| 2026-08-11 | 22.74 | -0.8700 | -3.68% | 23.33 | 23.61 | 22.72 | 3,556,231 |
| 2026-08-10 | 23.61 | -0.8000 | -3.28% | 24.35 | 24.43 | 23.57 | 2,289,980 |
| 2026-08-07 | 24.41 | +0.1100 | +0.45% | 24.44 | 24.44 | 23.96 | 1,053,588 |
| 2026-08-06 | 24.30 | -0.4500 | -1.82% | 24.62 | 24.92 | 24.30 | 1,630,276 |
| 2026-08-05 | 24.75 | +0.2500 | +1.02% | 24.55 | 25.01 | 24.55 | 1,740,650 |
| 2026-08-04 | 24.50 | -0.1200 | -0.49% | 24.79 | 25.06 | 24.48 | 1,676,498 |
| 2026-08-03 | 24.62 | +0.1000 | +0.41% | 24.71 | 25.04 | 24.39 | 1,505,300 |
| 2026-07-31 | 24.52 | -0.0300 | -0.12% | 24.92 | 24.92 | 24.49 | 1,556,167 |
| 2026-07-30 | 24.55 | -0.1200 | -0.49% | 25.10 | 25.10 | 24.49 | 1,489,801 |
| 2026-07-29 | 24.67 | -0.7900 | -3.10% | 25.00 | 25.29 | 24.34 | 3,521,566 |
| 2026-07-28 | 25.46 | -0.0700 | -0.27% | 24.93 | 25.70 | 24.51 | 3,062,658 |
| 2026-07-27 | 25.53 | +0.9900 | +4.03% | 24.69 | 25.55 | 24.69 | 1,811,595 |
| 2026-07-24 | 24.54 | +0.4400 | +1.83% | 24.00 | 24.73 | 23.97 | 1,533,234 |
| 2026-07-23 | 24.10 | -0.6400 | -2.59% | 24.35 | 24.61 | 23.92 | 2,823,577 |
| 2026-07-22 | 24.74 | +0.1800 | +0.73% | 24.32 | 24.75 | 24.28 | 2,297,652 |
| 2026-07-21 | 24.56 | +0.6400 | +2.68% | 24.16 | 24.63 | 23.94 | 1,996,260 |