조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.30 | +0.0683 | +0.17% | 41.26 | 41.36 | 41.26 | 1,799 |
| 2026-08-14 | 41.23 | -0.0646 | -0.16% | 41.24 | 41.25 | 41.21 | 17,956 |
| 2026-08-13 | 41.29 | +0.0861 | +0.21% | 41.34 | 41.34 | 41.29 | 12,885 |
| 2026-08-12 | 41.21 | +0.1202 | +0.29% | 41.17 | 41.25 | 41.14 | 13,992 |
| 2026-08-11 | 41.09 | +0.0200 | +0.05% | 41.12 | 41.13 | 41.08 | 4,088 |
| 2026-08-10 | 41.07 | -0.0670 | -0.16% | 41.06 | 41.09 | 41.06 | 13,738 |
| 2026-08-07 | 41.13 | +0.2832 | +0.69% | 41.10 | 41.14 | 41.10 | 2,926 |
| 2026-08-06 | 40.85 | -0.1268 | -0.31% | 40.99 | 40.99 | 40.84 | 7,859 |
| 2026-08-05 | 40.98 | +0.0150 | +0.04% | 41.09 | 41.09 | 40.98 | 8,478 |
| 2026-08-04 | 40.96 | +0.6255 | +1.55% | 40.85 | 41.00 | 40.85 | 5,491 |
| 2026-08-03 | 40.34 | +0.2501 | +0.62% | 40.17 | 40.34 | 40.17 | 6,461 |
| 2026-07-31 | 40.09 | +0.1175 | +0.29% | 39.86 | 40.10 | 39.77 | 8,727 |
| 2026-07-30 | 39.97 | +0.5741 | +1.46% | 39.88 | 39.99 | 39.82 | 8,558 |
| 2026-07-29 | 39.39 | -0.4991 | -1.25% | 39.84 | 39.84 | 39.39 | 5,421 |
| 2026-07-28 | 39.89 | -0.0575 | -0.14% | 39.76 | 39.96 | 39.76 | 9,263 |
| 2026-07-27 | 39.95 | +0.0197 | +0.05% | 39.96 | 39.98 | 39.90 | 15,729 |
| 2026-07-24 | 39.93 | -0.0007 | 0.00% | 39.95 | 40.13 | 39.91 | 4,830 |
| 2026-07-23 | 39.93 | -0.2826 | -0.70% | 40.01 | 40.01 | 39.87 | 3,662 |
| 2026-07-22 | 40.21 | -0.0259 | -0.06% | 40.30 | 40.33 | 40.21 | 14,429 |
| 2026-07-21 | 40.24 | +0.3913 | +0.98% | 40.15 | 40.26 | 40.15 | 7,606 |