조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.06 | -0.1317 | -0.33% | 40.11 | 40.11 | 40.04 | 32,363 |
| 2026-09-14 | 40.19 | -0.2785 | -0.69% | 40.13 | 40.29 | 40.13 | 16,626 |
| 2026-09-11 | 40.47 | +0.2826 | +0.70% | 40.50 | 40.53 | 40.45 | 10,977 |
| 2026-09-10 | 40.19 | -0.3397 | -0.84% | 40.31 | 40.31 | 40.18 | 19,732 |
| 2026-09-09 | 40.53 | -0.2700 | -0.66% | 40.62 | 40.63 | 40.48 | 4,871 |
| 2026-09-08 | 40.80 | -0.0071 | -0.02% | 40.82 | 40.82 | 40.76 | 9,172 |
| 2026-09-04 | 40.80 | -0.0129 | -0.03% | 40.83 | 40.83 | 40.79 | 3,882 |
| 2026-09-03 | 40.82 | +0.3137 | +0.77% | 40.63 | 40.82 | 40.63 | 14,763 |
| 2026-09-02 | 40.50 | +0.1369 | +0.34% | 40.52 | 40.52 | 40.46 | 20,622 |
| 2026-09-01 | 40.36 | -0.3272 | -0.80% | 40.54 | 40.54 | 40.35 | 15,342 |
| 2026-08-31 | 40.69 | -0.1450 | -0.36% | 40.77 | 40.77 | 40.62 | 17,629 |
| 2026-08-28 | 40.84 | -0.1709 | -0.42% | 41.05 | 41.11 | 40.80 | 7,565 |
| 2026-08-27 | 41.01 | +0.0803 | +0.20% | 40.98 | 41.06 | 40.98 | 14,584 |
| 2026-08-26 | 40.93 | -0.0391 | -0.10% | 40.87 | 40.97 | 40.87 | 20,820 |
| 2026-08-25 | 40.97 | +0.1213 | +0.30% | 40.79 | 40.97 | 40.79 | 11,561 |
| 2026-08-24 | 40.85 | -0.0975 | -0.24% | 40.70 | 40.85 | 40.70 | 6,080 |
| 2026-08-21 | 40.94 | +0.2237 | +0.55% | 40.88 | 40.96 | 40.87 | 4,829 |
| 2026-08-20 | 40.72 | -0.2049 | -0.50% | 40.81 | 40.88 | 40.70 | 10,292 |
| 2026-08-19 | 40.92 | +0.0480 | +0.12% | 41.03 | 41.03 | 40.92 | 2,638 |
| 2026-08-18 | 40.88 | -0.4193 | -1.02% | 41.02 | 41.02 | 40.88 | 2,891 |