조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.85 | -0.1206 | -0.30% | 40.00 | 40.00 | 39.84 | 4,768 |
| 2026-07-17 | 39.97 | -0.2215 | -0.55% | 39.98 | 39.99 | 39.91 | 19,011 |
| 2026-07-16 | 40.19 | -0.1516 | -0.38% | 40.28 | 40.31 | 40.14 | 13,449 |
| 2026-07-15 | 40.34 | -0.0025 | -0.01% | 40.36 | 40.41 | 40.24 | 18,571 |
| 2026-07-14 | 40.34 | +0.1687 | +0.42% | 40.30 | 40.40 | 40.27 | 11,616 |
| 2026-07-13 | 40.18 | -0.3016 | -0.75% | 40.41 | 40.41 | 40.13 | 15,904 |
| 2026-07-10 | 40.48 | +0.1136 | +0.28% | 40.36 | 40.49 | 40.36 | 25,620 |
| 2026-07-09 | 40.36 | +0.2248 | +0.56% | 40.37 | 40.47 | 40.36 | 30,261 |
| 2026-07-08 | 40.14 | -0.1308 | -0.32% | 40.01 | 40.14 | 39.97 | 17,264 |
| 2026-07-07 | 40.27 | -0.2805 | -0.69% | 40.41 | 40.43 | 40.19 | 15,604 |
| 2026-07-06 | 40.55 | +0.2151 | +0.53% | 40.62 | 40.62 | 40.53 | 8,855 |
| 2026-07-02 | 40.34 | -0.0590 | -0.15% | 40.58 | 40.65 | 40.14 | 14,410 |
| 2026-07-01 | 40.39 | -0.2631 | -0.65% | 40.47 | 40.53 | 40.39 | 13,063 |
| 2026-06-30 | 40.66 | +0.2148 | +0.53% | 40.59 | 40.69 | 40.57 | 11,409 |
| 2026-06-29 | 40.44 | +0.2918 | +0.73% | 40.28 | 40.48 | 40.17 | 12,379 |
| 2026-06-26 | 40.15 | -0.1146 | -0.28% | 40.05 | 40.27 | 40.05 | 24,216 |
| 2026-06-25 | 40.27 | +0.2042 | +0.51% | 40.35 | 40.35 | 40.23 | 12,631 |
| 2026-06-24 | 40.06 | -0.0640 | -0.16% | 40.03 | 40.12 | 39.97 | 6,688 |
| 2026-06-23 | 40.13 | -0.4873 | -1.20% | 40.20 | 40.20 | 40.11 | 2,360 |
| 2026-06-22 | 40.61 | +0.0559 | +0.14% | 40.66 | 40.67 | 40.56 | 5,980 |