조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.00 | -0.5415 | -5.68% | 9.25 | 9.30 | 8.70 | 24,897 |
| 2026-07-17 | 9.54 | +1.15 | +13.71% | 8.40 | 9.72 | 8.23 | 131,257 |
| 2026-07-16 | 8.39 | -0.4305 | -4.88% | 8.70 | 8.85 | 8.16 | 182,814 |
| 2026-07-15 | 8.82 | +0.0135 | +0.15% | 9.13 | 9.15 | 8.44 | 18,230 |
| 2026-07-14 | 8.81 | -0.1155 | -1.29% | 8.85 | 9.60 | 8.25 | 50,641 |
| 2026-07-13 | 8.92 | -0.7755 | -8.00% | 10.18 | 10.18 | 8.53 | 62,676 |
| 2026-07-10 | 9.70 | +0.4740 | +5.14% | 9.33 | 9.75 | 8.70 | 55,353 |
| 2026-07-09 | 9.22 | +0.1500 | +1.65% | 9.15 | 9.60 | 9.00 | 127,167 |
| 2026-07-08 | 9.07 | +1.12 | +14.09% | 8.18 | 9.22 | 7.84 | 183,281 |
| 2026-07-07 | 7.95 | -0.4380 | -5.22% | 8.10 | 8.68 | 7.95 | 16,936 |
| 2026-07-06 | 8.39 | -0.0090 | -0.11% | 8.40 | 8.70 | 8.10 | 12,708 |
| 2026-07-02 | 8.40 | -0.1785 | -2.08% | 8.55 | 9.00 | 8.40 | 49,031 |
| 2026-07-01 | 8.58 | +0.1800 | +2.14% | 8.54 | 8.70 | 8.40 | 14,852 |
| 2026-06-30 | 8.40 | -0.1305 | -1.53% | 8.25 | 8.68 | 8.10 | 50,747 |
| 2026-06-29 | 8.53 | +0.5805 | +7.30% | 8.70 | 8.70 | 8.25 | 35,966 |
| 2026-06-26 | 7.95 | -0.2550 | -3.11% | 7.96 | 8.40 | 7.95 | 46,593 |
| 2026-06-25 | 8.20 | 0.00 | 0.00% | 8.10 | 8.52 | 8.10 | 68,613 |
| 2026-06-24 | 8.20 | -0.3075 | -3.61% | 8.40 | 8.48 | 7.95 | 90,815 |
| 2026-06-23 | 8.51 | -0.2295 | -2.63% | 9.00 | 9.15 | 8.38 | 49,360 |
| 2026-06-22 | 8.74 | +0.6390 | +7.89% | 8.47 | 9.00 | 8.47 | 62,898 |