조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.21 | -0.3400 | -9.58% | 3.54 | 3.93 | 2.98 | 123,675 |
| 2026-09-14 | 3.55 | -0.4200 | -10.58% | 3.98 | 4.15 | 3.14 | 178,913 |
| 2026-09-11 | 3.97 | -0.0800 | -1.98% | 4.15 | 4.72 | 3.65 | 197,057 |
| 2026-09-10 | 4.05 | -2.55 | -38.64% | 7.00 | 7.50 | 4.04 | 226,220 |
| 2026-09-09 | 6.60 | -2.77 | -29.56% | 9.44 | 9.52 | 6.41 | 74,404 |
| 2026-09-08 | 9.37 | -4.78 | -33.78% | 11.09 | 11.09 | 8.81 | 122,226 |
| 2026-09-04 | 14.15 | +1.83 | +14.85% | 12.26 | 14.37 | 12.26 | 22,428 |
| 2026-09-03 | 12.32 | -0.8850 | -6.70% | 13.33 | 13.93 | 12.25 | 74,765 |
| 2026-09-02 | 13.21 | +0.7300 | +5.85% | 12.63 | 13.61 | 12.40 | 40,951 |
| 2026-09-01 | 12.48 | +1.20 | +10.59% | 11.13 | 12.89 | 11.13 | 65,451 |
| 2026-08-31 | 11.28 | +0.9300 | +8.99% | 10.30 | 12.20 | 10.30 | 359,550 |
| 2026-08-28 | 10.35 | -1.33 | -11.39% | 11.42 | 12.48 | 10.35 | 61,907 |
| 2026-08-27 | 11.68 | +0.6400 | +5.80% | 10.97 | 11.78 | 10.24 | 505,647 |
| 2026-08-26 | 11.04 | -0.5600 | -4.83% | 11.70 | 11.90 | 11.00 | 5,232 |
| 2026-08-25 | 11.60 | +1.06 | +10.06% | 10.75 | 11.60 | 10.60 | 12,330 |
| 2026-08-24 | 10.54 | -0.3750 | -3.44% | 10.96 | 11.10 | 10.41 | 14,940 |
| 2026-08-21 | 10.92 | -0.3550 | -3.15% | 11.38 | 11.53 | 10.80 | 8,918 |
| 2026-08-20 | 11.27 | -0.2400 | -2.09% | 11.96 | 12.89 | 11.24 | 67,112 |
| 2026-08-19 | 11.51 | -0.0100 | -0.09% | 11.93 | 11.98 | 11.06 | 130,171 |
| 2026-08-18 | 11.52 | +1.20 | +11.63% | 10.18 | 12.12 | 10.18 | 32,288 |