조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.32 | +1.28 | +14.16% | 9.31 | 10.46 | 8.74 | 35,111 |
| 2026-08-14 | 9.04 | +0.9400 | +11.60% | 7.99 | 9.18 | 7.98 | 15,759 |
| 2026-08-13 | 8.10 | +1.98 | +32.35% | 6.08 | 8.26 | 5.95 | 94,060 |
| 2026-08-12 | 6.12 | +0.3300 | +5.70% | 5.75 | 6.15 | 5.60 | 14,983 |
| 2026-08-11 | 5.79 | +0.3000 | +5.46% | 5.50 | 5.99 | 5.50 | 8,774 |
| 2026-08-10 | 5.49 | +0.2200 | +4.17% | 5.27 | 5.49 | 5.27 | 9,562 |
| 2026-08-07 | 5.27 | -0.0700 | -1.31% | 5.34 | 5.73 | 5.27 | 20,820 |
| 2026-08-06 | 5.34 | -0.3300 | -5.82% | 5.60 | 5.74 | 5.33 | 16,116 |
| 2026-08-05 | 5.67 | +0.0500 | +0.89% | 5.68 | 6.09 | 5.23 | 72,233 |
| 2026-08-04 | 5.62 | +0.8700 | +18.32% | 4.64 | 5.69 | 4.62 | 68,838 |
| 2026-08-03 | 4.75 | -1.11 | -19.01% | 5.90 | 5.90 | 4.21 | 59,546 |
| 2026-07-31 | 5.86 | -0.0795 | -1.34% | 5.67 | 6.39 | 5.25 | 488,422 |
| 2026-07-30 | 5.94 | -2.01 | -25.23% | 7.80 | 8.25 | 5.59 | 733,405 |
| 2026-07-29 | 7.95 | -0.1515 | -1.87% | 8.10 | 8.40 | 7.60 | 76,292 |
| 2026-07-28 | 8.10 | +0.2790 | +3.57% | 7.84 | 8.35 | 7.84 | 45,346 |
| 2026-07-27 | 7.82 | -0.5625 | -6.71% | 8.25 | 8.25 | 7.81 | 112,164 |
| 2026-07-24 | 8.38 | -0.1680 | -1.96% | 8.57 | 8.63 | 8.29 | 7,420 |
| 2026-07-23 | 8.55 | +0.1620 | +1.93% | 8.25 | 8.70 | 8.25 | 39,503 |
| 2026-07-22 | 8.39 | +0.0840 | +1.01% | 8.37 | 8.70 | 8.25 | 65,022 |
| 2026-07-21 | 8.31 | -0.6930 | -7.70% | 8.86 | 8.86 | 8.16 | 220,056 |