조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 142.59 | -0.2717 | -0.19% | 142.59 | 142.59 | 142.59 | 80 |
| 2026-09-14 | 142.87 | +0.0186 | +0.01% | 142.87 | 142.87 | 142.87 | 62 |
| 2026-09-11 | 142.85 | -0.0595 | -0.04% | 142.85 | 142.85 | 142.85 | 14 |
| 2026-09-10 | 142.91 | -1.34 | -0.93% | 142.91 | 142.91 | 142.91 | 13 |
| 2026-09-09 | 144.25 | -0.4733 | -0.33% | 144.24 | 144.25 | 144.24 | 250 |
| 2026-09-08 | 144.72 | -0.1038 | -0.07% | 144.72 | 144.72 | 144.72 | 12 |
| 2026-09-04 | 144.83 | +0.0232 | +0.02% | 144.83 | 144.83 | 144.83 | 183 |
| 2026-09-03 | 144.80 | +0.2343 | +0.16% | 144.80 | 144.80 | 144.80 | 31 |
| 2026-09-02 | 144.57 | -0.6755 | -0.47% | 144.57 | 144.57 | 144.57 | 79 |
| 2026-09-01 | 145.24 | -0.4045 | -0.28% | 145.64 | 145.64 | 145.24 | 181 |
| 2026-08-31 | 145.65 | -0.4261 | -0.29% | 145.65 | 145.65 | 145.65 | 12 |
| 2026-08-28 | 146.07 | -0.4952 | -0.34% | 146.07 | 146.07 | 146.07 | 44 |
| 2026-08-27 | 146.57 | -0.1394 | -0.10% | 146.57 | 146.57 | 146.57 | 15 |
| 2026-08-26 | 146.71 | -0.3595 | -0.24% | 146.71 | 146.71 | 146.71 | 12 |
| 2026-08-25 | 147.07 | +0.9865 | +0.68% | 147.07 | 147.07 | 147.07 | 12 |
| 2026-08-24 | 146.08 | +0.5692 | +0.39% | 146.08 | 146.08 | 146.08 | 12 |
| 2026-08-21 | 145.51 | -0.4085 | -0.28% | 145.51 | 145.51 | 145.51 | 12 |
| 2026-08-20 | 145.92 | -0.6716 | -0.46% | 145.92 | 145.92 | 145.92 | 72 |
| 2026-08-19 | 146.59 | +1.30 | +0.89% | 146.58 | 146.59 | 146.42 | 344 |
| 2026-08-18 | 145.29 | +0.3024 | +0.21% | 145.17 | 145.29 | 145.17 | 133 |