조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.99 | -0.6223 | -0.43% | 144.99 | 144.99 | 144.99 | 13 |
| 2026-08-14 | 145.61 | -0.6010 | -0.41% | 145.55 | 145.61 | 145.55 | 179 |
| 2026-08-13 | 146.21 | +0.6672 | +0.46% | 146.21 | 146.21 | 146.21 | 12 |
| 2026-08-12 | 145.55 | +0.0491 | +0.03% | 145.55 | 145.55 | 145.55 | 45 |
| 2026-08-11 | 145.50 | +0.1856 | +0.13% | 145.60 | 145.60 | 145.50 | 295 |
| 2026-08-10 | 145.31 | -0.7875 | -0.54% | 145.66 | 145.66 | 145.31 | 379 |
| 2026-08-07 | 146.10 | +0.3144 | +0.22% | 146.10 | 146.10 | 146.10 | 12 |
| 2026-08-06 | 145.78 | -0.5760 | -0.39% | 145.78 | 145.78 | 145.78 | 12 |
| 2026-08-05 | 146.36 | +0.1294 | +0.09% | 146.50 | 146.50 | 146.36 | 212 |
| 2026-08-04 | 146.23 | +0.0186 | +0.01% | 146.23 | 146.23 | 146.23 | 68 |
| 2026-08-03 | 146.21 | +0.5038 | +0.35% | 146.21 | 146.21 | 146.21 | 12 |
| 2026-07-31 | 145.71 | -0.7786 | -0.53% | 145.71 | 145.71 | 145.71 | 12 |
| 2026-07-30 | 146.49 | +0.0002 | +0.00% | 146.49 | 146.49 | 146.49 | 12 |
| 2026-07-29 | 146.49 | -1.29 | -0.87% | 146.49 | 146.49 | 146.49 | 13 |
| 2026-07-28 | 147.78 | +0.5341 | +0.36% | 147.78 | 147.78 | 147.78 | 45 |
| 2026-07-27 | 147.24 | +0.5651 | +0.39% | 147.24 | 147.24 | 147.24 | 14 |
| 2026-07-24 | 146.68 | +0.3106 | +0.21% | 146.68 | 146.68 | 146.68 | 13 |
| 2026-07-23 | 146.37 | -0.4471 | -0.30% | 146.37 | 146.37 | 146.37 | 98 |
| 2026-07-22 | 146.81 | -0.4086 | -0.28% | 146.81 | 146.81 | 146.81 | 12 |
| 2026-07-21 | 147.22 | -0.4101 | -0.28% | 147.22 | 147.22 | 147.22 | 12 |