조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.63 | -0.6126 | -0.41% | 147.63 | 147.63 | 147.63 | 33 |
| 2026-07-17 | 148.25 | +0.3028 | +0.20% | 148.25 | 148.25 | 148.25 | 12 |
| 2026-07-16 | 147.94 | -0.1357 | -0.09% | 147.62 | 147.94 | 147.62 | 116 |
| 2026-07-15 | 148.08 | +0.3603 | +0.24% | 148.08 | 148.08 | 148.08 | 12 |
| 2026-07-14 | 147.72 | +0.3268 | +0.22% | 147.72 | 147.72 | 147.72 | 12 |
| 2026-07-13 | 147.39 | -0.6079 | -0.41% | 147.39 | 147.39 | 147.39 | 18 |
| 2026-07-10 | 148.00 | -0.0996 | -0.07% | 148.00 | 148.00 | 148.00 | 12 |
| 2026-07-09 | 148.10 | +0.2723 | +0.18% | 148.10 | 148.10 | 148.10 | 52 |
| 2026-07-08 | 147.83 | -0.4036 | -0.27% | 147.83 | 147.83 | 147.83 | 21 |
| 2026-07-07 | 148.23 | -0.9759 | -0.65% | 148.23 | 148.23 | 148.23 | 89 |
| 2026-07-06 | 149.21 | -0.0374 | -0.03% | 149.21 | 149.21 | 149.21 | 25 |
| 2026-07-02 | 149.24 | -0.7518 | -0.50% | 149.24 | 149.24 | 149.24 | 15 |
| 2026-07-01 | 150.00 | -0.5647 | -0.38% | 150.00 | 150.00 | 150.00 | 12 |
| 2026-06-30 | 150.56 | -1.16 | -0.77% | 150.56 | 150.56 | 150.56 | 13 |
| 2026-06-29 | 151.72 | +0.1613 | +0.11% | 151.72 | 151.72 | 151.72 | 13 |
| 2026-06-26 | 151.56 | +0.2030 | +0.13% | 151.56 | 151.56 | 151.56 | 7 |
| 2026-06-25 | 151.36 | +0.0554 | +0.04% | 151.36 | 151.36 | 151.36 | 10 |
| 2026-06-24 | 151.30 | +1.26 | +0.84% | 151.39 | 151.39 | 151.30 | 659 |
| 2026-06-23 | 150.04 | +0.2339 | +0.16% | 150.04 | 150.04 | 150.04 | 6 |
| 2026-06-22 | 149.81 | -0.6864 | -0.46% | 149.81 | 149.81 | 149.81 | 7 |