조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.31 | -0.3357 | -0.22% | 155.31 | 155.31 | 155.31 | 8 |
| 2026-09-14 | 155.65 | +0.0684 | +0.04% | 155.65 | 155.65 | 155.65 | 9 |
| 2026-09-11 | 155.58 | +0.0002 | +0.00% | 155.58 | 155.58 | 155.58 | 71 |
| 2026-09-10 | 155.58 | -1.53 | -0.98% | 155.58 | 155.58 | 155.58 | 8 |
| 2026-09-09 | 157.12 | -0.6054 | -0.38% | 157.12 | 157.12 | 157.12 | 9 |
| 2026-09-08 | 157.72 | -0.0988 | -0.06% | 157.72 | 157.72 | 157.72 | 9 |
| 2026-09-04 | 157.82 | +0.0796 | +0.05% | 157.99 | 157.99 | 157.82 | 120 |
| 2026-09-03 | 157.74 | +0.2655 | +0.17% | 157.74 | 157.74 | 157.74 | 37 |
| 2026-09-02 | 157.47 | -0.6626 | -0.42% | 157.47 | 157.47 | 157.47 | 93 |
| 2026-09-01 | 158.14 | -0.4261 | -0.27% | 158.54 | 158.54 | 158.14 | 242 |
| 2026-08-31 | 158.56 | -0.5814 | -0.37% | 158.56 | 158.56 | 158.56 | 11 |
| 2026-08-28 | 159.14 | -0.5186 | -0.32% | 159.14 | 159.14 | 159.14 | 8 |
| 2026-08-27 | 159.66 | -0.1693 | -0.11% | 159.66 | 159.66 | 159.66 | 8 |
| 2026-08-26 | 159.83 | -0.4000 | -0.25% | 159.83 | 159.83 | 159.83 | 8 |
| 2026-08-25 | 160.23 | +1.22 | +0.77% | 160.23 | 160.23 | 160.23 | 9 |
| 2026-08-24 | 159.01 | +0.7364 | +0.47% | 159.31 | 159.31 | 159.01 | 110 |
| 2026-08-21 | 158.28 | -0.4804 | -0.30% | 158.36 | 158.36 | 158.28 | 684 |
| 2026-08-20 | 158.76 | -0.8352 | -0.52% | 158.75 | 158.76 | 158.75 | 210 |
| 2026-08-19 | 159.59 | +1.69 | +1.07% | 159.59 | 159.59 | 159.59 | 8 |
| 2026-08-18 | 157.90 | +0.3510 | +0.22% | 157.90 | 157.90 | 157.90 | 8 |