본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-20160.92-0.7759-0.48%160.92160.92160.928
2026-07-17161.69+0.4082+0.25%161.69161.69161.698
2026-07-16161.28-0.1436-0.09%161.28161.28161.288
2026-07-15161.43+0.3494+0.22%161.43161.43161.438
2026-07-14161.08+0.3298+0.21%161.08161.08161.088
2026-07-13160.75-0.7219-0.45%160.75160.75160.758
2026-07-10161.47-0.1057-0.07%161.47161.47161.478
2026-07-09161.58+0.3218+0.20%161.58161.58161.58110
2026-07-08161.25-0.4539-0.28%161.25161.25161.2521
2026-07-07161.71-1.19-0.73%161.71161.71161.7120
2026-07-06162.90-0.1136-0.07%162.90162.90162.9029
2026-07-02163.01-0.7497-0.46%163.01163.01163.019
2026-07-01163.76-0.7313-0.44%163.76163.76163.7617
2026-06-30164.49-1.44-0.87%164.49164.49164.499
2026-06-29165.93+0.2255+0.14%165.93165.93165.938
2026-06-26165.71+0.1661+0.10%165.71165.71165.713
2026-06-25165.54+0.0121+0.01%165.54165.54165.542
2026-06-24165.53+1.57+0.96%165.61165.61165.53599
2026-06-23163.95+0.2521+0.15%163.95163.95163.952
2026-06-22163.70-0.8545-0.52%163.96163.96163.70896