조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 157.55 | -0.8057 | -0.51% | 157.55 | 157.55 | 157.55 | 8 |
| 2026-08-14 | 158.36 | -0.7438 | -0.47% | 158.26 | 158.36 | 158.26 | 162 |
| 2026-08-13 | 159.10 | +0.7641 | +0.48% | 159.10 | 159.10 | 159.10 | 14 |
| 2026-08-12 | 158.34 | +0.0074 | +0.00% | 158.34 | 158.34 | 158.34 | 8 |
| 2026-08-11 | 158.33 | +0.1966 | +0.12% | 158.33 | 158.33 | 158.33 | 9 |
| 2026-08-10 | 158.13 | -0.9584 | -0.60% | 158.13 | 158.13 | 158.13 | 9 |
| 2026-08-07 | 159.09 | +0.3433 | +0.22% | 159.09 | 159.09 | 159.09 | 11 |
| 2026-08-06 | 158.75 | -0.6872 | -0.43% | 158.75 | 158.75 | 158.75 | 19 |
| 2026-08-05 | 159.44 | +0.2045 | +0.13% | 159.44 | 159.44 | 159.44 | 34 |
| 2026-08-04 | 159.23 | +0.1368 | +0.09% | 159.23 | 159.23 | 159.23 | 108 |
| 2026-08-03 | 159.10 | +0.6000 | +0.38% | 159.10 | 159.10 | 159.10 | 8 |
| 2026-07-31 | 158.50 | -0.9620 | -0.60% | 158.60 | 158.61 | 158.50 | 1,517 |
| 2026-07-30 | 159.46 | -0.0181 | -0.01% | 159.46 | 159.46 | 159.46 | 8 |
| 2026-07-29 | 159.48 | -1.70 | -1.05% | 159.48 | 159.48 | 159.48 | 8 |
| 2026-07-28 | 161.18 | +0.6348 | +0.40% | 161.18 | 161.18 | 161.18 | 8 |
| 2026-07-27 | 160.54 | +0.6884 | +0.43% | 160.54 | 160.54 | 160.54 | 10 |
| 2026-07-24 | 159.85 | +0.3288 | +0.21% | 159.85 | 159.85 | 159.85 | 8 |
| 2026-07-23 | 159.52 | -0.4868 | -0.30% | 159.52 | 159.52 | 159.52 | 8 |
| 2026-07-22 | 160.01 | -0.4486 | -0.28% | 160.01 | 160.01 | 160.01 | 8 |
| 2026-07-21 | 160.46 | -0.4573 | -0.28% | 160.46 | 160.46 | 160.46 | 8 |