조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | +0.1700 | +4.10% | 4.08 | 4.33 | 4.01 | 1,002,847 |
| 2026-07-17 | 4.15 | -0.3500 | -7.78% | 4.39 | 4.39 | 4.09 | 621,789 |
| 2026-07-16 | 4.50 | -0.0300 | -0.66% | 4.49 | 4.52 | 4.33 | 558,166 |
| 2026-07-15 | 4.53 | +0.0200 | +0.44% | 4.53 | 4.63 | 4.49 | 354,584 |
| 2026-07-14 | 4.51 | -0.2500 | -5.25% | 4.79 | 4.79 | 4.42 | 550,376 |
| 2026-07-13 | 4.76 | +0.1200 | +2.59% | 4.58 | 4.89 | 4.54 | 527,596 |
| 2026-07-10 | 4.64 | -0.0900 | -1.90% | 4.73 | 4.83 | 4.59 | 510,043 |
| 2026-07-09 | 4.73 | +0.0400 | +0.85% | 4.69 | 4.84 | 4.65 | 461,101 |
| 2026-07-08 | 4.69 | -0.1900 | -3.89% | 4.80 | 4.95 | 4.59 | 655,120 |
| 2026-07-07 | 4.88 | -0.0300 | -0.61% | 4.92 | 5.01 | 4.79 | 899,088 |
| 2026-07-06 | 4.91 | +0.0400 | +0.82% | 4.88 | 5.00 | 4.78 | 870,861 |
| 2026-07-02 | 4.87 | +0.3300 | +7.27% | 4.55 | 5.10 | 4.51 | 1,656,741 |
| 2026-07-01 | 4.54 | +0.4100 | +9.93% | 4.16 | 4.55 | 4.09 | 1,903,807 |
| 2026-06-30 | 4.13 | -0.0700 | -1.67% | 4.20 | 4.24 | 3.90 | 1,403,112 |
| 2026-06-29 | 4.20 | +0.0700 | +1.69% | 4.20 | 4.41 | 4.04 | 1,412,801 |
| 2026-06-26 | 4.13 | -0.0700 | -1.67% | 4.20 | 4.26 | 4.04 | 1,560,447 |
| 2026-06-25 | 4.20 | -0.3000 | -6.67% | 4.53 | 4.57 | 4.18 | 851,975 |
| 2026-06-24 | 4.50 | -0.0500 | -1.10% | 4.56 | 4.60 | 4.38 | 1,007,465 |
| 2026-06-23 | 4.55 | +0.2400 | +5.57% | 4.28 | 4.70 | 4.26 | 845,191 |
| 2026-06-22 | 4.31 | -0.4400 | -9.26% | 4.72 | 4.85 | 4.28 | 1,121,287 |