조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.32 | -0.1300 | -3.77% | 3.41 | 3.48 | 3.31 | 513,829 |
| 2026-08-14 | 3.45 | -0.0100 | -0.29% | 3.45 | 3.49 | 3.37 | 680,131 |
| 2026-08-13 | 3.46 | +0.1700 | +5.17% | 3.30 | 3.48 | 3.27 | 748,389 |
| 2026-08-12 | 3.29 | -0.0900 | -2.66% | 3.37 | 3.40 | 3.20 | 893,171 |
| 2026-08-11 | 3.38 | -0.2400 | -6.63% | 3.62 | 3.71 | 3.36 | 1,070,356 |
| 2026-08-10 | 3.62 | +0.0600 | +1.69% | 3.50 | 3.64 | 3.41 | 2,230,335 |
| 2026-08-07 | 3.56 | +0.1600 | +4.71% | 3.41 | 3.64 | 3.36 | 1,265,525 |
| 2026-08-06 | 3.40 | -0.2800 | -7.61% | 3.22 | 3.64 | 3.00 | 4,975,533 |
| 2026-08-05 | 3.68 | -0.2200 | -5.64% | 3.90 | 4.02 | 3.51 | 1,832,630 |
| 2026-08-04 | 3.90 | +0.1700 | +4.56% | 3.74 | 3.92 | 3.74 | 641,754 |
| 2026-08-03 | 3.73 | +0.2300 | +6.57% | 3.61 | 3.74 | 3.58 | 599,755 |
| 2026-07-31 | 3.50 | -0.1400 | -3.85% | 3.62 | 3.69 | 3.44 | 573,084 |
| 2026-07-30 | 3.64 | 0.00 | 0.00% | 3.63 | 3.74 | 3.58 | 662,457 |
| 2026-07-29 | 3.64 | -0.2000 | -5.21% | 3.83 | 3.89 | 3.61 | 695,392 |
| 2026-07-28 | 3.84 | -0.0300 | -0.78% | 3.87 | 3.91 | 3.63 | 939,226 |
| 2026-07-27 | 3.87 | +0.1600 | +4.31% | 3.74 | 3.89 | 3.68 | 1,034,701 |
| 2026-07-24 | 3.71 | -0.1600 | -4.13% | 3.84 | 3.88 | 3.68 | 759,466 |
| 2026-07-23 | 3.87 | -0.0100 | -0.26% | 3.86 | 4.06 | 3.70 | 1,243,976 |
| 2026-07-22 | 3.88 | -0.2100 | -5.13% | 4.06 | 4.09 | 3.87 | 757,506 |
| 2026-07-21 | 4.09 | -0.2300 | -5.32% | 4.33 | 4.39 | 4.07 | 637,630 |