조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.0400 | -1.16% | 3.42 | 3.46 | 3.30 | 1,011,887 |
| 2026-09-14 | 3.44 | +0.3900 | +12.79% | 3.06 | 3.51 | 3.06 | 1,890,943 |
| 2026-09-11 | 3.05 | +0.0200 | +0.66% | 3.10 | 3.16 | 3.01 | 1,299,290 |
| 2026-09-10 | 3.03 | +0.0750 | +2.54% | 2.91 | 3.07 | 2.91 | 1,025,247 |
| 2026-09-09 | 2.96 | -0.1350 | -4.37% | 3.11 | 3.11 | 2.93 | 1,104,998 |
| 2026-09-08 | 3.09 | +0.0100 | +0.32% | 3.06 | 3.15 | 3.04 | 940,906 |
| 2026-09-04 | 3.08 | +0.0300 | +0.98% | 3.03 | 3.10 | 3.02 | 605,071 |
| 2026-09-03 | 3.05 | -0.0200 | -0.65% | 3.11 | 3.15 | 3.03 | 578,796 |
| 2026-09-02 | 3.07 | -0.0300 | -0.97% | 3.07 | 3.12 | 3.03 | 731,008 |
| 2026-09-01 | 3.10 | +0.0100 | +0.32% | 3.09 | 3.23 | 3.05 | 748,952 |
| 2026-08-31 | 3.09 | -0.0500 | -1.59% | 3.20 | 3.28 | 3.08 | 697,280 |
| 2026-08-28 | 3.14 | -0.1200 | -3.68% | 3.26 | 3.30 | 3.14 | 466,443 |
| 2026-08-27 | 3.26 | +0.0200 | +0.62% | 3.25 | 3.31 | 3.22 | 385,482 |
| 2026-08-26 | 3.24 | -0.0100 | -0.31% | 3.22 | 3.30 | 3.20 | 476,320 |
| 2026-08-25 | 3.25 | +0.1100 | +3.50% | 3.14 | 3.27 | 3.13 | 524,415 |
| 2026-08-24 | 3.14 | -0.1700 | -5.14% | 3.28 | 3.31 | 3.12 | 411,492 |
| 2026-08-21 | 3.31 | +0.0300 | +0.91% | 3.29 | 3.34 | 3.24 | 406,475 |
| 2026-08-20 | 3.28 | -0.1200 | -3.53% | 3.36 | 3.41 | 3.28 | 390,798 |
| 2026-08-19 | 3.40 | +0.1300 | +3.98% | 3.33 | 3.44 | 3.28 | 544,455 |
| 2026-08-18 | 3.27 | -0.0500 | -1.51% | 3.28 | 3.36 | 3.24 | 658,132 |