조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.35 | +0.0234 | +0.10% | 23.35 | 23.35 | 23.35 | 726 |
| 2026-07-17 | 23.33 | +0.0230 | +0.10% | 23.40 | 23.40 | 23.33 | 414 |
| 2026-07-16 | 23.30 | -0.0980 | -0.42% | 23.30 | 23.30 | 23.30 | 449 |
| 2026-07-15 | 23.40 | +0.3000 | +1.30% | 23.32 | 23.50 | 23.29 | 4,303 |
| 2026-07-14 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 837 |
| 2026-07-13 | 23.10 | -0.1081 | -0.47% | 23.00 | 23.30 | 22.90 | 8,756 |
| 2026-07-10 | 23.21 | -0.0719 | -0.31% | 23.16 | 23.21 | 23.16 | 400 |
| 2026-07-09 | 23.28 | +0.1083 | +0.47% | 23.28 | 23.28 | 23.28 | 313 |
| 2026-07-08 | 23.17 | +0.1642 | +0.71% | 23.00 | 23.28 | 23.00 | 1,973 |
| 2026-07-07 | 23.01 | -0.0600 | -0.26% | 23.04 | 23.15 | 23.00 | 2,327 |
| 2026-07-06 | 23.07 | -0.3025 | -1.29% | 23.15 | 23.32 | 22.91 | 1,851 |
| 2026-07-02 | 23.37 | -0.0300 | -0.13% | 22.94 | 23.40 | 22.94 | 3,319 |
| 2026-07-01 | 23.40 | -0.1000 | -0.43% | 23.52 | 23.61 | 23.40 | 16,465 |
| 2026-06-30 | 23.50 | -0.2199 | -0.93% | 23.88 | 23.88 | 23.49 | 5,405 |
| 2026-06-29 | 23.72 | +0.2599 | +1.11% | 23.72 | 23.72 | 23.63 | 1,121 |
| 2026-06-26 | 23.46 | -0.0400 | -0.17% | 23.46 | 23.46 | 23.46 | 179 |
| 2026-06-25 | 23.50 | 0.00 | 0.00% | 23.52 | 23.53 | 23.50 | 1,113 |
| 2026-06-24 | 23.50 | 0.00 | 0.00% | 23.90 | 23.98 | 23.50 | 4,472 |
| 2026-06-23 | 23.50 | +0.0400 | +0.17% | 23.50 | 23.73 | 23.46 | 4,255 |
| 2026-06-22 | 23.46 | -0.0400 | -0.17% | 23.50 | 23.50 | 23.39 | 3,502 |